iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

CG Power & Industrial Solutions Ltd Option Chain

Add as a Preferred Source on Google
876.3
(1.54%)
Aug 20, 2026|09:26:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,9000%₹205.5 0%680₹0.35 0%2,5500%
1,7000%₹159.4 0%720₹0.05 -50%83,300-1.01%
2,5500%₹144.05 0%740₹0.15 0%57,800-5.55%
66,3000%₹131.5 0%760₹0.05 -66.66%1,73,4000%
41,6500%₹90 0%780₹0.2 -20%1,70,850-16.59%
1,75,9500%₹73 12.13%800₹0.4 0%4,11,400-27.43%
1,70,000-6.97%₹53.7 16.99%820₹0.65 -23.52%6,91,900-5.78%
11,66,200-1.36%₹33.9 25.32%840₹1 -63.63%8,44,050-11.73%
4,17,350-9.40%₹16.95 26.02%860₹5 -47.08%7,53,9504.10%
16,15,000-20.16%₹6.6 9.09%880₹13.65 -37.24%11,19,45054.39%
23,09,450-13.02%₹2.9 7.4%900₹30.1 -21.4%4,96,400-13.60%
6,09,450-19.16%₹1 -20%920₹47.65 -16.98%1,53,850-0.54%
7,38,650-32.37%₹0.4 -42.85%940₹67.75 -13.08%37,400-51.11%
4,18,200-20.12%₹0.3 -40%960₹93 -3.17%77,3500%
2,09,100-52.23%₹0.1 -75%980₹104.15 0%34,8500%
8,90,800-12.37%₹0.15 -50%1,000₹128 0%68,0000%
1,21,550-4.02%₹0.1 -66.66%1,020₹129.7 0%1,50,4500%
83,300-19.67%₹0.05 -66.66%1,040₹165.15 0%11,0500%
41,650-27.94%₹0.1 100%1,060₹182.8 0%3,4000%
11,900-60%₹0.15 -25%1,120₹244.5 0%2,5500%

CG Power & Ind: Related NEWS

CG Power Subsidiary Wins ₹433.34 Crore KAVACH Order from Chittaranjan Locomotive Works

The company said the order reinforces GG Tronics’ position as a partner to Indian Railways in delivering safety centric signalling solutions that support rail modernisation and safety initiatives

30 Jan 2026|05:29 PM
Read More
CG Power secures largest-ever ₹900 crore order for project in the US

The transformers will be customised to meet the high reliability, efficiency, and uptime requirements of hyperscale data centres.

19 Jan 2026|11:41 AM
Read More
Top Stocks for Today - 20th November 2025

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM
Read More
CG Power Opens ₹7,600 Crore OSAT Facility in Gujarat

CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.

29 Aug 2025|12:44 PM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Top Stocks for Today - 1st July 2025

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

1 Jul 2025|06:39 AM
Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

6 May 2025|03:54 PM
Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

13 Mar 2025|10:20 AM
Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

27 Nov 2024|01:50 PM
Read More
CG Power announces two new low voltage induction motors

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

28 Oct 2024|02:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.