
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 387.5 | 387.5 | 378 | 380.2 | 37139 | 663323847.5 | 1108931 | 9.50 | -7.30 |
06-Nov-2023 | 381.85 | 385 | 370.95 | 376.6 | 37945 | 493459873.45 | 665361 | 14.05 | -5.25 |
07-Nov-2023 | 376.7 | 390.8 | 376.7 | 388.25 | 20944 | 392583418.25 | 501806 | 14.10 | 11.55 |
08-Nov-2023 | 392.5 | 398.8 | 381.3 | 382.65 | 29950 | 479569070.9 | 575994 | 17.50 | -9.85 |
09-Nov-2023 | 386.4 | 386.9 | 378.9 | 383.65 | 22819 | 1046133696.4 | 2377068 | 8.00 | -2.75 |
10-Nov-2023 | 386.25 | 389.55 | 379.6 | 388.55 | 25488 | 430193557.25 | 681684 | 9.95 | 2.30 |
12-Nov-2023 | 392 | 393.65 | 387 | 387.8 | 4804 | 63983697.7 | 102568 | 6.65 | -4.20 |
13-Nov-2023 | 387.7 | 390 | 380.5 | 382.65 | 33208 | 524845745.35 | 992045 | 9.50 | -5.05 |
15-Nov-2023 | 388.4 | 397.5 | 379 | 394.3 | 38352 | 775402413.25 | 1226653 | 18.50 | 5.90 |
16-Nov-2023 | 394.3 | 401.2 | 387.3 | 398.15 | 38567 | 918069526.75 | 1373377 | 13.90 | 3.85 |
17-Nov-2023 | 400.8 | 400.95 | 387 | 389.15 | 38534 | 578164695 | 828738 | 13.95 | -11.65 |
20-Nov-2023 | 389.65 | 396.25 | 382.55 | 394.25 | 36561 | 440207771.65 | 708736 | 13.70 | 4.60 |
21-Nov-2023 | 395.1 | 395.8 | 389.1 | 391.15 | 27263 | 370784391.5 | 609649 | 6.70 | -3.95 |
22-Nov-2023 | 389.65 | 469.35 | 386 | 469.35 | 139251 | 7116315150.95 | 6547174 | 83.35 | 79.70 |
23-Nov-2023 | 498 | 503.45 | 455.35 | 460.3 | 312679 | 11271389808.05 | 5838875 | 48.10 | -37.70 |
24-Nov-2023 | 467.25 | 471.15 | 427.3 | 429.15 | 150018 | 2847205534.65 | 2309556 | 43.85 | -38.10 |
28-Nov-2023 | 433 | 437.4 | 410.1 | 431.5 | 178450 | 4496978915.7 | 4293164 | 27.30 | -1.50 |
29-Nov-2023 | 431.5 | 449.95 | 429 | 439.25 | 80852 | 1759617211.7 | 1749399 | 20.95 | 7.75 |
30-Nov-2023 | 440.05 | 454.9 | 438.55 | 449.4 | 76697 | 2002694168.05 | 2855106 | 16.35 | 9.35 |
01-Dec-2023 | 453.9 | 458.9 | 443.15 | 455.95 | 62482 | 1269016760.4 | 1274309 | 15.75 | 2.05 |