iifl-logo

CG Power & Industrial Solutions Ltd Historical Data

592.5
(-2.91%)
May 9, 2025|10:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

550

555537.655158,8131,19,08,09,041.859,41,800

11-Apr-2025

555.05

575550.2572.41,44,7781,71,99,58,879.612,37,290

15-Apr-2025

589.9

591580589.2553,2901,24,84,25,007.511,16,775

16-Apr-2025

593

599.9587598.7539,4831,03,31,09,270.358,42,337

17-Apr-2025

598

622.95596.15619.8594,5282,10,75,62,74212,50,029

21-Apr-2025

628.45

652.55624.55650.675,5392,18,30,00,015.7515,72,865

22-Apr-2025

652

653.85636645.343,1951,35,02,95,587.89,32,862

23-Apr-2025

649.05

662644.5660.1556,7581,63,36,41,154.6510,75,989

24-Apr-2025

660.5

663.15641.9564647,3121,18,82,85,819.28,10,320

25-Apr-2025

649

649.35617.7633.193,8062,03,30,20,114.9514,25,245

28-Apr-2025

626

641625.15633.641,7381,15,76,40,494.558,40,174

29-Apr-2025

635.1

645634.4638.4528,90271,03,75,321.13,96,923

30-Apr-2025

638

638.45614.95626.875,1002,14,03,34,128.219,64,936

02-May-2025

622

627.6615.15622.1550,7111,07,00,50,690.857,06,743

05-May-2025

622.05

636.75618.05635.141,5021,00,04,77,912.37,67,607

06-May-2025

638

649583.5598.451,22,4473,95,77,72,118.5516,75,746

07-May-2025

578

627.75578609.41,08,9853,65,10,10,249.819,42,601

08-May-2025

614.4

634597.7610.251,12,2203,62,21,77,61622,49,253

CG Power & Ind: Related NEWS

CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.