CGPOWER Historical Share Price Data

CG Power & Industrial Solutions Ltd Share Price

CGPOWER

CMP as on 01-Dec-23 12:00
₹ 456

icon 6.55 | 1.46%

Open
₹ 454
Turnover(lac)
₹ 12,755
Prev. Close
₹ 449.40
Day's Vol (shares)
₹ 2,797,416
Day's Vol (shares)
₹ 443.15         ₹ 458.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
CG Power Industrial Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023387.5387.5378380.237139663323847.511089319.50-7.30
06-Nov-2023381.85385370.95376.637945493459873.4566536114.05-5.25
07-Nov-2023376.7390.8376.7388.2520944392583418.2550180614.1011.55
08-Nov-2023392.5398.8381.3382.6529950479569070.957599417.50-9.85
09-Nov-2023386.4386.9378.9383.65228191046133696.423770688.00-2.75
10-Nov-2023386.25389.55379.6388.5525488430193557.256816849.952.30
12-Nov-2023392393.65387387.8480463983697.71025686.65-4.20
13-Nov-2023387.7390380.5382.6533208524845745.359920459.50-5.05
15-Nov-2023388.4397.5379394.338352775402413.25122665318.505.90
16-Nov-2023394.3401.2387.3398.1538567918069526.75137337713.903.85
17-Nov-2023400.8400.95387389.153853457816469582873813.95-11.65
20-Nov-2023389.65396.25382.55394.2536561440207771.6570873613.704.60
21-Nov-2023395.1395.8389.1391.1527263370784391.56096496.70-3.95
22-Nov-2023389.65469.35386469.351392517116315150.95654717483.3579.70
23-Nov-2023498503.45455.35460.331267911271389808.05583887548.10-37.70
24-Nov-2023467.25471.15427.3429.151500182847205534.65230955643.85-38.10
28-Nov-2023433437.4410.1431.51784504496978915.7429316427.30-1.50
29-Nov-2023431.5449.95429439.25808521759617211.7174939920.957.75
30-Nov-2023440.05454.9438.55449.4766972002694168.05285510616.359.35
01-Dec-2023453.9458.9443.15455.95624821269016760.4127430915.752.05