
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 426.6 | 440 | 420.55 | 434.95 | 56886 | 1279698441.1 | 1430818 | 19.45 | 8.35 |
05-Sep-2023 | 439.95 | 449.95 | 433 | 437.45 | 42468 | 1684226657.4 | 2614016 | 16.95 | -2.50 |
06-Sep-2023 | 437.45 | 438.3 | 429.7 | 431.6 | 28554 | 438021815.15 | 662831 | 8.60 | -5.85 |
07-Sep-2023 | 434.2 | 449.95 | 433 | 448.7 | 50848 | 1076501862.6 | 1329744 | 16.95 | 14.50 |
08-Sep-2023 | 450.95 | 459.7 | 450.55 | 455.25 | 26979 | 1179683568.85 | 1818043 | 9.15 | 4.30 |
11-Sep-2023 | 458.2 | 458.4 | 445 | 451.35 | 29679 | 450240913.1 | 640500 | 13.40 | -6.85 |
12-Sep-2023 | 454.95 | 454.95 | 434 | 440.4 | 52684 | 817017804.2 | 1063100 | 20.95 | -14.55 |
13-Sep-2023 | 439 | 452 | 420 | 443.4 | 44301 | 915038301.85 | 1090596 | 32.00 | 4.40 |
14-Sep-2023 | 446 | 446.5 | 434.15 | 444.85 | 26540 | 781855921.3 | 1283969 | 12.35 | -1.15 |
15-Sep-2023 | 447.25 | 454.7 | 432 | 436.2 | 62086 | 1776105676.3 | 2807429 | 22.70 | -11.05 |
18-Sep-2023 | 439.7 | 442.95 | 432.8 | 439.1 | 27864 | 560093897.75 | 850162 | 10.15 | -0.60 |
20-Sep-2023 | 439.05 | 440 | 430.3 | 431.6 | 46271 | 551959982.6 | 910698 | 9.70 | -7.45 |
21-Sep-2023 | 432 | 437.45 | 425.15 | 429.5 | 31585 | 474261108.55 | 681685 | 12.30 | -2.50 |
22-Sep-2023 | 429.8 | 443 | 422.6 | 440.5 | 41760 | 657592358.35 | 989638 | 20.40 | 10.70 |
25-Sep-2023 | 441.7 | 441.95 | 431.55 | 434.45 | 24062 | 464382361.7 | 756972 | 10.40 | -7.25 |
26-Sep-2023 | 436.75 | 445 | 431.4 | 438 | 35256 | 455656369.65 | 586117 | 13.60 | 1.25 |
27-Sep-2023 | 440.35 | 443.9 | 433.8 | 438.05 | 23227 | 398344639.75 | 509012 | 10.10 | -2.30 |
28-Sep-2023 | 438.05 | 448.6 | 433.05 | 436.5 | 36000 | 926077692.55 | 1309139 | 15.55 | -1.55 |
29-Sep-2023 | 438.6 | 446.7 | 436.8 | 442.2 | 27760 | 472803384.7 | 517340 | 9.90 | 3.60 |