CGPOWER Historical Share Price Data

CG Power & Industrial Solutions Ltd Share Price

CGPOWER

CMP as on 24-May-24 12:00
₹ 647

icon 11.10 | 1.75%

Open
₹ 633
Turnover(lac)
₹ 9,026
Prev. Close
₹ 636.10
Day's Vol (shares)
₹ 1,394,593
Day's Vol (shares)
₹ 631.35         ₹ 654.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
CG Power Industrial Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-2024563.35565.5548.1559.05668961664956330.65122815517.40-4.30
30-Apr-2024556564552.2553.9547490921850560.6596084811.80-2.05
02-May-2024553.6556.65548.1549.0535143661131347.357116338.55-4.55
03-May-2024552556.15546.05548.249388546969846.7557981210.10-3.80
06-May-2024553554.75536.4546.31225962238419970.25152261318.35-6.70
07-May-2024540585530.65570.652531088295134776.25436493454.3530.65
08-May-2024572583.95559.05581.951069012971336653.65172299324.909.95
09-May-2024583.9584.45575582.3693491391877082.112021689.45-1.60
10-May-2024582.3584570580604241133065324.3593620014.00-2.30
13-May-2024580601572.6585.751325703068773843.85198585928.405.75
14-May-2024591612573.7608.7871772196144139.7175592538.3017.70
15-May-2024612649.5606.55641.51959796019863809.35382779342.9529.50
16-May-2024637648621.35629.751591284498268545.1445572226.65-7.25
17-May-2024634.75669633.4654.551680213843658509.95220363235.6019.80
18-May-2024660667.85658.05663.3511480303189592.12570899.803.35
21-May-20246656686396431097167199994524.75775473129.00-22.00
22-May-2024647657.45630.4641.05698101538309770.784181527.05-5.95
23-May-2024644646622.05636.1968061485181000.75124966523.95-7.90
24-May-2024633654.45631.35647.239041896584851.4576236423.1014.20