CGPOWER Historical Share Price Data

CG Power & Industrial Solutions Ltd Share Price

CGPOWER

NSE

CMP as on 29-Sep-23 3:53
₹ 442

icon 5.70 | 1.31%

Open
₹ 439
Turnover(lac)
₹ 4,725
Prev. Close
₹ 436.50
Day's Vol (shares)
₹ 1,068,454
Day's Vol (shares)
₹ 436.80         ₹ 446.70

BSE

CMP as on 29-Sep-23 3:29
₹ 440

icon 2.60 | 0.59%

Open
₹ 439
Turnover(lac)
₹ 525
Prev. Close
₹ 437.40
Day's Vol (shares)
₹ 63,064
Day's Vol (shares)
₹ 436.60         ₹ 446.50

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
CG Power Industrial Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023426.6440420.55434.95568861279698441.1143081819.458.35
05-Sep-2023439.95449.95433437.45424681684226657.4261401616.95-2.50
06-Sep-2023437.45438.3429.7431.628554438021815.156628318.60-5.85
07-Sep-2023434.2449.95433448.7508481076501862.6132974416.9514.50
08-Sep-2023450.95459.7450.55455.25269791179683568.8518180439.154.30
11-Sep-2023458.2458.4445451.3529679450240913.164050013.40-6.85
12-Sep-2023454.95454.95434440.452684817017804.2106310020.95-14.55
13-Sep-2023439452420443.444301915038301.85109059632.004.40
14-Sep-2023446446.5434.15444.8526540781855921.3128396912.35-1.15
15-Sep-2023447.25454.7432436.2620861776105676.3280742922.70-11.05
18-Sep-2023439.7442.95432.8439.127864560093897.7585016210.15-0.60
20-Sep-2023439.05440430.3431.646271551959982.69106989.70-7.45
21-Sep-2023432437.45425.15429.531585474261108.5568168512.30-2.50
22-Sep-2023429.8443422.6440.541760657592358.3598963820.4010.70
25-Sep-2023441.7441.95431.55434.4524062464382361.775697210.40-7.25
26-Sep-2023436.75445431.443835256455656369.6558611713.601.25
27-Sep-2023440.35443.9433.8438.0523227398344639.7550901210.10-2.30
28-Sep-2023438.05448.6433.05436.536000926077692.55130913915.55-1.55
29-Sep-2023438.6446.7436.8442.227760472803384.75173409.903.60