CGPOWER Historical Share Price Data

CG Power Industrial Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	387.5	387.5	378	380.2	37139	663323847.5	1108931	9.50	-7.30
06-Nov-2023	381.85	385	370.95	376.6	37945	493459873.45	665361	14.05	-5.25
07-Nov-2023	376.7	390.8	376.7	388.25	20944	392583418.25	501806	14.10	11.55
08-Nov-2023	392.5	398.8	381.3	382.65	29950	479569070.9	575994	17.50	-9.85
09-Nov-2023	386.4	386.9	378.9	383.65	22819	1046133696.4	2377068	8.00	-2.75
10-Nov-2023	386.25	389.55	379.6	388.55	25488	430193557.25	681684	9.95	2.30
12-Nov-2023	392	393.65	387	387.8	4804	63983697.7	102568	6.65	-4.20
13-Nov-2023	387.7	390	380.5	382.65	33208	524845745.35	992045	9.50	-5.05
15-Nov-2023	388.4	397.5	379	394.3	38352	775402413.25	1226653	18.50	5.90
16-Nov-2023	394.3	401.2	387.3	398.15	38567	918069526.75	1373377	13.90	3.85
17-Nov-2023	400.8	400.95	387	389.15	38534	578164695	828738	13.95	-11.65
20-Nov-2023	389.65	396.25	382.55	394.25	36561	440207771.65	708736	13.70	4.60
21-Nov-2023	395.1	395.8	389.1	391.15	27263	370784391.5	609649	6.70	-3.95
22-Nov-2023	389.65	469.35	386	469.35	139251	7116315150.95	6547174	83.35	79.70
23-Nov-2023	498	503.45	455.35	460.3	312679	11271389808.05	5838875	48.10	-37.70
24-Nov-2023	467.25	471.15	427.3	429.15	150018	2847205534.65	2309556	43.85	-38.10
28-Nov-2023	433	437.4	410.1	431.5	178450	4496978915.7	4293164	27.30	-1.50
29-Nov-2023	431.5	449.95	429	439.25	80852	1759617211.7	1749399	20.95	7.75
30-Nov-2023	440.05	454.9	438.55	449.4	76697	2002694168.05	2855106	16.35	9.35
01-Dec-2023	453.9	458.9	443.15	455.95	62482	1269016760.4	1274309	15.75	2.05

CG Power & Industrial Solutions Ltd Share Price