CG Power Industrial Solutions Ltd (CG Power & Indu.) Corporate Action | India Infoline

CG Power Industrial Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	426.6	440	420.55	434.95	56886	1279698441.1	1430818	19.45	8.35
05-Sep-2023	439.95	449.95	433	437.45	42468	1684226657.4	2614016	16.95	-2.50
06-Sep-2023	437.45	438.3	429.7	431.6	28554	438021815.15	662831	8.60	-5.85
07-Sep-2023	434.2	449.95	433	448.7	50848	1076501862.6	1329744	16.95	14.50
08-Sep-2023	450.95	459.7	450.55	455.25	26979	1179683568.85	1818043	9.15	4.30
11-Sep-2023	458.2	458.4	445	451.35	29679	450240913.1	640500	13.40	-6.85
12-Sep-2023	454.95	454.95	434	440.4	52684	817017804.2	1063100	20.95	-14.55
13-Sep-2023	439	452	420	443.4	44301	915038301.85	1090596	32.00	4.40
14-Sep-2023	446	446.5	434.15	444.85	26540	781855921.3	1283969	12.35	-1.15
15-Sep-2023	447.25	454.7	432	436.2	62086	1776105676.3	2807429	22.70	-11.05
18-Sep-2023	439.7	442.95	432.8	439.1	27864	560093897.75	850162	10.15	-0.60
20-Sep-2023	439.05	440	430.3	431.6	46271	551959982.6	910698	9.70	-7.45
21-Sep-2023	432	437.45	425.15	429.5	31585	474261108.55	681685	12.30	-2.50
22-Sep-2023	429.8	443	422.6	440.5	41760	657592358.35	989638	20.40	10.70
25-Sep-2023	441.7	441.95	431.55	434.45	24062	464382361.7	756972	10.40	-7.25
26-Sep-2023	436.75	445	431.4	438	35256	455656369.65	586117	13.60	1.25
27-Sep-2023	440.35	443.9	433.8	438.05	23227	398344639.75	509012	10.10	-2.30
28-Sep-2023	438.05	448.6	433.05	436.5	36000	926077692.55	1309139	15.55	-1.55
29-Sep-2023	438.6	446.7	436.8	442.2	27760	472803384.7	517340	9.90	3.60