| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 520 | ₹2 300% | 73,1002766.66% |
| 17,8500% | ₹81.25 0% | 540 | ₹3 200% | 1,14,7506650% |
| 7,650800% | ₹60.85 -45.18% | 560 | ₹5.6 489.47% | 2,37,150407.27% |
| 11,9000% | ₹54.25 0% | 570 | ₹7.5 650% | 1,18,15034.95% |
| 25,5002900% | ₹46.4 -31.1% | 580 | ₹10 440.54% | 2,53,30026.27% |
| 7,6500% | ₹36.1 0% | 590 | ₹11.9 325% | 2,21,850158.41% |
| 90,950148.83% | ₹29 -34.68% | 600 | ₹16.2 281.17% | 6,41,750172.56% |
| 76,5008900% | ₹23.55 -44.58% | 610 | ₹20.6 224.4% | 4,21,60081.68% |
| 2,81,3500% | ₹18.65 0% | 620 | ₹26.5 189.61% | 5,49,95062.97% |
| 3,33,200280.58% | ₹15 -31.19% | 630 | ₹32.65 150.19% | 3,00,05086.77% |
| 8,85,70074.53% | ₹11.65 -29.81% | 640 | ₹38.05 114.36% | 7,08,90029.90% |
| 19,32,050120.03% | ₹9.05 -27.01% | 650 | ₹46 94.09% | 8,65,30063.40% |
| 22,10,000262.62% | ₹7.05 -23.36% | 660 | ₹53.5 76.85% | 4,35,20093.93% |
| 5,91,60042.04% | ₹5.2 -21.8% | 670 | ₹57.5 52.31% | 1,73,40028.30% |
| 6,12,85091.75% | ₹3.85 -19.79% | 680 | ₹70.5 58.6% | 83,30046.26% |
| 7,25,900185.61% | ₹3 -10.44% | 690 | ₹75.1 37.54% | 27,20010.34% |
| 22,22,75065.61% | ₹2.3 -8% | 700 | ₹87.2 37.43% | 3,54,4501.70% |
| 2,88,150164.84% | ₹1.8 0% | 710 | ₹93.05 27.9% | 25,500328.57% |
| 3,51,050150.30% | ₹1.5 15.38% | 720 | ₹109.6 46.23% | 62,05069.76% |
| 1,94,6508.01% | ₹1.15 9.52% | 730 | ₹113.4 46.98% | 76,50021.62% |
| 79,05060.34% | ₹1 25% | 740 | ₹123.1 33.29% | 51,00081.81% |
| 3,24,70072.85% | ₹0.8 23.07% | 750 | ₹146.95 46.95% | 62,05065.90% |
| 90,1002020% | ₹0.6 -14.28% | 760 | ₹142.65 30.87% | 35,700223.07% |
| 46,75019.56% | ₹0.45 0% | 780 | ₹162.45 20.78% | 6,80060% |
| 1,44,5007.59% | ₹0.35 40% | 800 | ₹182.2 12.81% | 30,600227.27% |
| 5,1000% | ₹0.2 0% | 820 | - | - |
| 27,2006.66% | ₹0.25 0% | 840 | - | - |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
