| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.7 0% | 7,6500% |
| - | - | 580 | ₹0.2 0% | 1,7000% |
| - | - | 590 | ₹0.45 0% | 00% |
| 1,7000% | ₹99.5 0% | 600 | ₹0.35 16.66% | 2,05,7008.03% |
| 1,7000% | ₹70 0% | 610 | ₹0.35 16.66% | 68,0006.66% |
| 5,1000% | ₹102 0% | 620 | ₹0.35 16.66% | 1,08,800-0.77% |
| - | - | 630 | ₹0.35 16.66% | 1,26,650-4.48% |
| 6,8000% | ₹104.95 0% | 640 | ₹0.25 -16.66% | 1,66,600-4.85% |
| 40,8000% | ₹120 0% | 650 | ₹0.45 -10% | 3,19,600-4.56% |
| 37,4000% | ₹135 0% | 660 | ₹0.55 10% | 1,97,20012.07% |
| 1,10,500-0.76% | ₹110 -11.29% | 670 | ₹0.55 -8.33% | 2,38,000-3.11% |
| 1,71,700-3.34% | ₹103 -10.66% | 680 | ₹0.55 -21.42% | 3,87,600-7.31% |
| 85,000-2.91% | ₹92.6 -12.1% | 690 | ₹0.75 -6.25% | 3,35,7502.59% |
| 2,61,800-2.53% | ₹78.7 -19.24% | 700 | ₹0.75 -21.05% | 4,70,9002.02% |
| 62,9001.36% | ₹76.5 -10.73% | 710 | ₹1.1 4.76% | 2,21,8503.57% |
| 1,65,750-4.41% | ₹67 -11.9% | 720 | ₹1.3 -7.14% | 5,18,5000.99% |
| 1,19,8500% | ₹56.5 -15.1% | 730 | ₹1.8 2.85% | 4,33,50031.44% |
| 2,73,700-5.84% | ₹47.9 -16.47% | 740 | ₹2.6 8.33% | 7,02,1001.72% |
| 3,36,600-5.93% | ₹39 -18.66% | 750 | ₹3.85 11.59% | 5,65,250-4.04% |
| 2,91,55014.71% | ₹31.5 -21.25% | 760 | ₹5.85 17% | 3,68,900-19.33% |
| 3,64,6501.90% | ₹24.25 -24.33% | 770 | ₹8.9 21.08% | 3,35,750-8.13% |
| 7,48,8509.30% | ₹18.65 -26.57% | 780 | ₹13.1 24.76% | 4,71,750-6.40% |
| 7,18,25031.00% | ₹14.1 -28.24% | 790 | ₹18.6 26.53% | 2,27,8003.47% |
| 17,02,5508.32% | ₹10.4 -30.66% | 800 | ₹24.95 25.37% | 1,70,000-14.52% |
| 4,95,55020.95% | ₹7.7 -31.25% | 810 | ₹32.35 23.47% | 1,87,850-2.64% |
| 4,80,2500.53% | ₹6 -28.57% | 820 | ₹40.05 20.27% | 16,15011.76% |
| 3,42,55039.44% | ₹4.45 -29.92% | 830 | ₹39.4 0% | 8500% |
| 25,05,80040.58% | ₹3.55 -28.28% | 840 | ₹57.75 -6.55% | 4,25066.66% |
| 2,60,10051.48% | ₹2.5 -30.55% | 850 | - | - |
| 5,83,10020.56% | ₹1.9 -26.92% | 860 | - | - |
| 1,81,05073.17% | ₹1.15 -25.8% | 880 | - | - |
| 21,25056.25% | ₹0.75 -16.66% | 900 | - | - |
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
