| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | - | - |
| - | - | 520 | ₹2.05 0% | 2,10,800188.37% |
| - | - | 530 | - | - |
| 39,100119.04% | ₹59.35 -17.51% | 540 | ₹4.15 15.27% | 1,46,20027.40% |
| - | - | 550 | - | - |
| 27,200255.55% | ₹43.8 -24.22% | 560 | ₹7.6 32.17% | 2,49,0505.01% |
| 40,800242.85% | ₹35.65 -29.33% | 570 | ₹10.45 44.13% | 2,03,15071.94% |
| 43,35070% | ₹29 -28.39% | 580 | ₹13.5 29.18% | 2,87,30013.42% |
| 1,25,8001544.44% | ₹23.3 -32.36% | 590 | ₹17.7 35.11% | 2,71,15022.22% |
| 6,80,000647.66% | ₹18.35 -39.63% | 600 | ₹22.45 36.06% | 7,10,60010.72% |
| 3,55,300364.44% | ₹14.3 -41.39% | 610 | ₹28.6 36.51% | 4,09,700-2.82% |
| 5,36,35090.63% | ₹11.2 -46.02% | 620 | ₹35.9 39.96% | 5,20,200-5.40% |
| 5,20,20056.12% | ₹8.55 -48.18% | 630 | ₹42.15 35.96% | 2,24,400-25.21% |
| 14,95,15068.80% | ₹6.5 -50.94% | 640 | ₹50.75 32.16% | 7,26,7502.51% |
| 20,62,9506.77% | ₹5.05 -51.67% | 650 | ₹59.45 29.23% | 7,91,350-8.54% |
| 25,44,90015.15% | ₹4 -51.51% | 660 | ₹68.25 18.07% | 4,07,150-6.44% |
| 6,66,40012.64% | ₹3.1 -50% | 670 | ₹76.85 45% | 1,78,5002.94% |
| 6,38,3504.16% | ₹2.5 -47.91% | 680 | ₹83.3 9.46% | 72,250-13.26% |
| 5,54,200-23.65% | ₹1.9 -47.22% | 690 | ₹75.1 0% | 27,2000% |
| 23,87,6507.41% | ₹1.6 -42.85% | 700 | ₹104.2 14.12% | 3,34,900-5.51% |
| 2,74,550-4.71% | ₹1.35 -35.71% | 710 | ₹113 7.15% | 23,800-6.66% |
| 2,83,050-19.37% | ₹1.3 -27.77% | 720 | ₹122.95 6.77% | 48,450-21.91% |
| 1,59,800-17.90% | ₹1 -25.92% | 730 | ₹132 9.58% | 60,350-21.11% |
| 1,11,35040.86% | ₹0.8 -23.8% | 740 | ₹141.4 6.27% | 51,0000% |
| 3,06,000-5.75% | ₹0.7 -6.66% | 750 | ₹151.75 3.76% | 39,950-35.61% |
| 1,27,50041.50% | ₹0.45 -35.71% | 760 | ₹162.85 4.59% | 35,7000% |
| 92,65098.18% | ₹0.35 -22.22% | 780 | ₹161.3 -5.67% | 6,8000% |
| 1,18,150-18.23% | ₹0.3 -14.28% | 800 | ₹204.85 5.34% | 30,6000% |
| 5,1000% | ₹0.2 0% | 820 | - | - |
| 28,9006.25% | ₹0.2 -20% | 840 | - | - |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
