| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.9 20% | 1,81,050-3.18% |
| 10,20050% | ₹56.95 -23.24% | 510 | ₹1.45 20.83% | 50,150227.77% |
| - | - | 520 | ₹2.35 34.28% | 2,60,100-10% |
| 3,4000% | ₹49.7 0% | 530 | ₹3.8 43.39% | 2,69,450153.6% |
| 34,8500% | ₹46.5 -0.32% | 540 | ₹5.8 39.75% | 5,00,65070.23% |
| 26,350210% | ₹21.75 -35.17% | 550 | ₹9 42.85% | 2,12,500-41.72% |
| 1,40,250194.64% | ₹15.65 -41.38% | 560 | ₹13.25 43.24% | 2,55,00055.44% |
| 4,38,600186.66% | ₹10.9 -46.69% | 570 | ₹18.7 44.4% | 4,25,00011.35% |
| 5,75,45068.40% | ₹7.4 -51.94% | 580 | ₹24.9 40.67% | 3,51,050-5.27% |
| 5,83,10028.22% | ₹4.85 -56.69% | 590 | ₹32.1 36.3% | 2,71,150-9.88% |
| 12,69,90051.82% | ₹3.1 -61.49% | 600 | ₹40.3 31.48% | 6,14,550-4.36% |
| 7,12,3005.54% | ₹2.15 -61.94% | 610 | ₹46.6 22.63% | 2,79,650-6% |
| 6,51,950-14.49% | ₹1.5 -62.96% | 620 | ₹59.2 27.31% | 4,13,950-27.74% |
| 5,31,250-13.43% | ₹1.15 -61.01% | 630 | ₹68.5 22.86% | 1,89,5503.24% |
| 13,26,000-8.61% | ₹0.95 -57.77% | 640 | ₹77 19.56% | 5,89,900-0.99% |
| 21,51,3503.55% | ₹0.75 -59.45% | 650 | ₹84.5 13.34% | 7,43,750-1.24% |
| 21,73,450-17.48% | ₹0.55 -63.33% | 660 | ₹87.9 4.39% | 3,62,100-2.06% |
| 4,82,800-9.26% | ₹0.45 -62.5% | 670 | ₹105.1 17.23% | 1,49,600-4.86% |
| 6,24,7507.61% | ₹0.45 -55% | 680 | ₹105.75 1.68% | 66,300-3.70% |
| 4,17,350-2.77% | ₹0.3 -62.5% | 690 | ₹75.1 0% | 27,2000% |
| 18,37,700-31.08% | ₹0.3 -60% | 700 | ₹134.7 14.44% | 3,18,750-0.26% |
| 2,15,900-10.56% | ₹0.2 -66.66% | 710 | ₹129.85 14.91% | 26,35010.71% |
| 2,78,800-7.34% | ₹0.25 -50% | 720 | ₹143.1 0% | 48,4500% |
| 1,30,900-9.41% | ₹0.15 -66.66% | 730 | ₹132 0% | 60,3500% |
| 1,19,850-3.42% | ₹0.1 -66.66% | 740 | ₹167 10.7% | 51,8500% |
| 2,84,750-2.89% | ₹0.1 -66.66% | 750 | ₹187 18.91% | 39,1000% |
| 1,13,050-6.99% | ₹0.15 -40% | 760 | ₹176.4 0% | 34,8500% |
| 90,100-2.75% | ₹0.1 0% | 780 | ₹161.3 0% | 6,8000% |
| 59,500-38.05% | ₹0.1 -33.33% | 800 | ₹204.85 0% | 30,6000% |
| 5,1000% | ₹0.2 0% | 820 | - | - |
| 28,9000% | ₹0.2 0% | 840 | - | - |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
