| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.65 -43.47% | 40,800-12.72% |
| - | - | 590 | ₹0.8 -50% | 30,60016.12% |
| 17,85040% | ₹69.45 6.43% | 600 | ₹1.05 -58% | 2,03,150-43.89% |
| - | - | 610 | ₹1.6 -56.16% | 2,09,9505.10% |
| 9,3500% | ₹51 71.14% | 620 | ₹2.35 -56.48% | 2,08,25039.20% |
| 25,50076.47% | ₹43.4 62.24% | 630 | ₹3.4 -57.23% | 1,72,5509.72% |
| 47,60064.70% | ₹36 74.33% | 640 | ₹5 -57.08% | 2,38,000-9.09% |
| 2,04,85022.33% | ₹28 81.81% | 650 | ₹7.45 -53.14% | 3,13,6501.65% |
| 2,25,250-27.79% | ₹22.1 99.09% | 660 | ₹10.55 -51.04% | 3,12,800-0.54% |
| 5,17,650-14.82% | ₹16.35 105.66% | 670 | ₹14.9 -48.44% | 3,28,100-21.54% |
| 9,46,050-10.24% | ₹11.85 113.51% | 680 | ₹20.3 -44.15% | 2,97,500-14.21% |
| 6,33,250-4.48% | ₹8.4 121.05% | 690 | ₹27.9 -37.65% | 3,33,200-10.29% |
| 14,60,300-2.49% | ₹5.95 112.5% | 700 | ₹34.05 -34.95% | 5,00,650-2.96% |
| 4,85,350-4.51% | ₹4.1 100% | 710 | ₹45.25 -31.69% | 1,47,900-3.33% |
| 5,99,250-3.55% | ₹3.05 90.62% | 720 | ₹59.5 0% | 2,43,1000% |
| 4,42,850-2.97% | ₹2.25 80% | 730 | ₹75.8 -11.29% | 1,58,9500% |
| 6,74,900-0.99% | ₹1.75 66.66% | 740 | ₹74.4 -20.59% | 87,550-0.96% |
| 5,81,4008.05% | ₹1.35 50% | 750 | ₹85.55 5.03% | 88,400-2.80% |
| 1,48,7505.42% | ₹1.15 35.29% | 760 | ₹98.2 0% | 28,9000% |
| 72,250-7.60% | ₹0.8 33.33% | 770 | ₹74.5 0% | 8500% |
| 1,07,100-2.32% | ₹0.9 80% | 780 | ₹134.45 0% | 18,7000% |
| 45,0500% | ₹0.3 0% | 790 | - | - |
| 2,90,700-0.29% | ₹0.55 37.5% | 800 | ₹135 0% | 19,5500% |
| 26,350-3.12% | ₹0.3 -14.28% | 810 | ₹111.6 0% | 2,5500% |
| 35,7000% | ₹0.25 0% | 820 | ₹131 0% | 4,2500% |
| 28,9000% | ₹0.3 0% | 830 | - | - |
| 51,0000% | ₹0.3 0% | 840 | - | - |
| 34,8500% | ₹0.1 0% | 860 | - | - |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
