| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.2 33.33% | 24,650-21.62% |
| - | - | 590 | ₹0.25 -28.57% | 56,9509.83% |
| 20,4000% | ₹69 0% | 600 | ₹0.25 -28.57% | 1,46,200-8.02% |
| - | - | 610 | ₹0.3 -14.28% | 1,16,450-11.03% |
| 5,950-41.66% | ₹37.5 -8.2% | 620 | ₹0.3 -14.28% | 1,10,500-24.41% |
| 40,800-9.43% | ₹28 -10.11% | 630 | ₹0.4 -33.33% | 1,44,5004.93% |
| 45,900-1.81% | ₹17.4 -35.67% | 640 | ₹0.75 -34.78% | 3,75,7009.95% |
| 1,19,850-11.87% | ₹9.4 -29.58% | 650 | ₹2.55 -8.92% | 2,72,850-6.68% |
| 3,32,35073.77% | ₹5 -30.06% | 660 | ₹8.25 24.06% | 2,76,25010.54% |
| 3,43,400-39.33% | ₹2.65 -29.33% | 670 | ₹15.9 20% | 1,63,200-20.33% |
| 13,82,100-3.84% | ₹1.6 -20% | 680 | ₹24.3 13.28% | 2,52,450-8.89% |
| 8,53,400-7.12% | ₹0.95 -13.63% | 690 | ₹33.1 7.81% | 3,07,700-2.94% |
| 12,38,450-7.01% | ₹0.6 -14.28% | 700 | ₹43.3 8.93% | 3,71,450-4.79% |
| 7,32,700-2.48% | ₹0.4 -11.11% | 710 | ₹52.9 5.58% | 1,25,800-2.63% |
| 4,70,050-5.79% | ₹0.35 0% | 720 | ₹62.8 5.63% | 2,04,850-0.41% |
| 3,79,950-6.68% | ₹0.3 0% | 730 | ₹73.55 14.47% | 1,11,350-5.07% |
| 6,09,450-4.65% | ₹0.25 0% | 740 | ₹78.5 -2.18% | 70,550-3.48% |
| 3,34,050-19.30% | ₹0.1 -50% | 750 | ₹92.9 9.29% | 68,850-11.95% |
| 1,34,300-2.46% | ₹0.05 -66.66% | 760 | ₹92.25 0% | 28,0500% |
| 65,450-8.33% | ₹0.05 0% | 770 | ₹74.5 0% | 8500% |
| 61,200-13.25% | ₹0.2 100% | 780 | ₹111.45 0% | 26,3500% |
| 24,650-3.33% | ₹0.05 -50% | 790 | - | - |
| 2,17,600-0.77% | ₹0.05 -50% | 800 | ₹141.15 5.33% | 14,450-5.55% |
| 11,9000% | ₹0.25 0% | 810 | ₹141 0% | 2,5500% |
| 20,4000% | ₹0.1 0% | 820 | ₹131 0% | 4,2500% |
| 13,6000% | ₹0.05 0% | 830 | - | - |
| 11,0500% | ₹0.05 0% | 840 | - | - |
| 17,0000% | ₹0.1 0% | 860 | - | - |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
