CG Power & Industrial Solutions Share Price History

CG Power & Indu.

CMP as on 15-Jan-21 15:58

₹ 43.65
0.50 1.16%

Open

₹ 43.15

Turnover (lac)

₹ 1,311

Prev. Close

₹ 43.15

Day's Vol (shares)

₹ 30,03,094

Day's Range (₹)

₹ 42.80
₹ 44.50

CMP as on15-Jan-21 15:58

₹ 43.65
0.5 1.16%

Open

₹ 43.20

Turnover (lac)

₹ 5

Prev. Close

₹ 43.15

Day's Vol (shares)

₹ 5,36,813

Day's Range

₹ 42.80
₹ 44.45

CG Power & Industrial Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 43.20 44.50 42.80 43.70 7,619 131 1,975,101 1.70 0.50
14-Jan-2021 41 43.20 41 43.20 7,169 179 2,949,790 2.15 2.15
13-Jan-2021 42 42.50 40.80 41.10 10,988 85.90 1,570,120 1.70 -0.90
12-Jan-2021 40.70 43.40 40.70 41.70 14,246 132 1,900,527 2.70 1
11-Jan-2021 43.30 43.30 40.80 41.30 13,361 164 2,315,742 2.55 -2
08-Jan-2021 43.50 44.50 42.80 42.90 9,032 119 1,548,672 1.70 -0.60
07-Jan-2021 43.60 44.50 42.90 43.10 5,959 89.40 1,374,923 1.60 -0.40
06-Jan-2021 44.30 44.60 43.10 43.30 10,416 91.10 1,549,010 1.55 -1.10
05-Jan-2021 43.10 44.80 43.10 44.10 8,216 121 1,749,617 1.70 1.05
04-Jan-2021 44.80 45.60 43.60 44 9,006 102 1,683,211 1.95 -0.80
01-Jan-2021 45.40 45.50 44.40 44.70 4,819 79.80 1,201,799 1.15 -0.80
31-Dec-2020 45.90 46.20 44.30 44.90 7,518 105 1,768,542 1.90 -1.10
30-Dec-2020 45.50 46.30 44.80 45.70 7,358 175 2,529,270 1.55 0.20
29-Dec-2020 46.80 47.50 44.80 45.10 19,850 485 5,499,578 2.75 -1.80
28-Dec-2020 44.10 45.30 43.90 45.30 7,043 195 2,573,907 1.35 1.15
24-Dec-2020 43.10 43.10 41.60 43.10 4,383 184 2,670,028 1.50 0
23-Dec-2020 39.50 41.10 39.50 41.10 3,447 96.70 1,382,078 1.55 1.55
22-Dec-2020 38.30 39.60 38 39.10 12,281 311 4,304,732 1.60 0.85
21-Dec-2020 42.10 42.80 40 40 13,347 166 3,023,789 2.85 -2.10
18-Dec-2020 43.60 43.80 41.40 42.10 11,365 133 2,094,794 2.35 -1.60
17-Dec-2020 43.70 45 42.20 42.90 15,604 167 2,608,147 2.75 -0.90