CG Power & Industrial Solutions Share Price History

CG Power & Indu.

CMP as on 02-Mar-21 15:47

₹ 57.50

0.65 1.14%

Open

₹ 57.95

Turnover (lac)

₹ 1,215

Prev. Close

₹ 56.85

Day's Vol (shares)

₹ 21,12,674

Day's Range (₹)

₹ 56.85

₹ 58.00

CMP as on02-Mar-21 15:55

₹ 57.50

0.65 1.14%

Open

₹ 56.50

Turnover (lac)

₹ 5

Prev. Close

₹ 56.85

Day's Vol (shares)

₹ 3,44,864

Day's Range

₹ 56.50

₹ 57.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Mar-2021	58	58	56.50	56.90	6,108	163	2,208,155	1.55	-1.20
26-Feb-2021	55.90	57.80	55.20	56.50	10,078	335	4,521,670	2.55	0.55
25-Feb-2021	55.60	56.80	53.90	56.50	11,127	237	3,273,923	2.95	0.85
24-Feb-2021	57.40	58.40	54.50	54.80	10,878	363	4,568,835	3.90	-2.60
23-Feb-2021	57.40	57.40	54.30	57.40	21,931	858	8,539,414	3.10	-0
22-Feb-2021	54	54.70	53.70	54.70	3,476	161	2,621,003	1.05	0.70
19-Feb-2021	51.40	52.60	48.20	52.10	20,439	1,095	11,895,415	4.40	0.70
18-Feb-2021	48.10	50.10	47.80	50.10	6,671	283	5,218,482	2.25	1.95
17-Feb-2021	46.70	48	46.30	47.70	9,193	212	3,249,269	1.75	1.05
16-Feb-2021	46.40	48	45.80	46.70	11,558	326	4,061,500	2.20	0.25
15-Feb-2021	45	46.20	44.70	45.70	8,653	147	2,690,436	1.55	0.70
12-Feb-2021	46	46.80	44	44.50	7,948	151	2,707,377	2.80	-1.50
11-Feb-2021	45.30	46.40	44.10	46	11,611	168	2,971,650	2.30	0.75
10-Feb-2021	46.90	46.90	44.60	45.30	13,645	294	4,327,901	2.30	-1.70
09-Feb-2021	46.90	46.90	46.90	46.90	3,846	667	10,319,940	0	0
08-Feb-2021	44.70	44.70	44.70	44.70	2,216	90.10	2,014,827	0	0
05-Feb-2021	44.30	44.30	42	42.60	5,131	91.60	1,494,130	2.35	-1.70
04-Feb-2021	43.70	44.60	43.20	43.50	9,133	227	3,796,555	1.45	-0.20
03-Feb-2021	41.60	43.10	40.90	43.10	4,883	221	3,602,117	2.20	1.45
02-Feb-2021	40.60	41.80	40.30	41	4,570	88.40	1,363,942	1.45	0.40