CG Power & Industrial Solutions Share Price History

CG Power & Indu.

CMP as on 02-Mar-21 15:47

₹ 57.50
0.65 1.14%

Open

₹ 57.95

Turnover (lac)

₹ 1,215

Prev. Close

₹ 56.85

Day's Vol (shares)

₹ 21,12,674

Day's Range (₹)

₹ 56.85
₹ 58.00

CMP as on02-Mar-21 15:55

₹ 57.50
0.65 1.14%

Open

₹ 56.50

Turnover (lac)

₹ 5

Prev. Close

₹ 56.85

Day's Vol (shares)

₹ 3,44,864

Day's Range

₹ 56.50
₹ 57.80

CG Power & Industrial Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 58 58 56.50 56.90 6,108 163 2,208,155 1.55 -1.20
26-Feb-2021 55.90 57.80 55.20 56.50 10,078 335 4,521,670 2.55 0.55
25-Feb-2021 55.60 56.80 53.90 56.50 11,127 237 3,273,923 2.95 0.85
24-Feb-2021 57.40 58.40 54.50 54.80 10,878 363 4,568,835 3.90 -2.60
23-Feb-2021 57.40 57.40 54.30 57.40 21,931 858 8,539,414 3.10 -0
22-Feb-2021 54 54.70 53.70 54.70 3,476 161 2,621,003 1.05 0.70
19-Feb-2021 51.40 52.60 48.20 52.10 20,439 1,095 11,895,415 4.40 0.70
18-Feb-2021 48.10 50.10 47.80 50.10 6,671 283 5,218,482 2.25 1.95
17-Feb-2021 46.70 48 46.30 47.70 9,193 212 3,249,269 1.75 1.05
16-Feb-2021 46.40 48 45.80 46.70 11,558 326 4,061,500 2.20 0.25
15-Feb-2021 45 46.20 44.70 45.70 8,653 147 2,690,436 1.55 0.70
12-Feb-2021 46 46.80 44 44.50 7,948 151 2,707,377 2.80 -1.50
11-Feb-2021 45.30 46.40 44.10 46 11,611 168 2,971,650 2.30 0.75
10-Feb-2021 46.90 46.90 44.60 45.30 13,645 294 4,327,901 2.30 -1.70
09-Feb-2021 46.90 46.90 46.90 46.90 3,846 667 10,319,940 0 0
08-Feb-2021 44.70 44.70 44.70 44.70 2,216 90.10 2,014,827 0 0
05-Feb-2021 44.30 44.30 42 42.60 5,131 91.60 1,494,130 2.35 -1.70
04-Feb-2021 43.70 44.60 43.20 43.50 9,133 227 3,796,555 1.45 -0.20
03-Feb-2021 41.60 43.10 40.90 43.10 4,883 221 3,602,117 2.20 1.45
02-Feb-2021 40.60 41.80 40.30 41 4,570 88.40 1,363,942 1.45 0.40
Open ZERO Brokerage Demat Account