Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 505 | 506.8 | 493.15 | 504.7 | 9,945 | 11,63,52,263.5 | 60,592 |
11-Apr-2025 | 515 | 518.85 | 507.9 | 515.6 | 18,344 | 32,13,81,369 | 1,55,608 |
15-Apr-2025 | 525 | 535.75 | 520.2 | 533.65 | 24,945 | 44,17,04,271.15 | 2,01,129 |
16-Apr-2025 | 537.45 | 542.65 | 534.05 | 538.65 | 19,017 | 35,96,07,046.4 | 1,55,688 |
17-Apr-2025 | 542 | 546.7 | 536 | 544.3 | 17,258 | 36,35,19,637.9 | 1,42,416 |
21-Apr-2025 | 550 | 561.9 | 549.55 | 556.25 | 18,589 | 34,29,03,940.2 | 1,96,989 |
22-Apr-2025 | 561.35 | 570 | 556.1 | 562.75 | 19,051 | 44,36,14,756.45 | 2,44,662 |
23-Apr-2025 | 585 | 611 | 578.8 | 606.45 | 1,02,655 | 2,82,36,73,697.95 | 9,77,721 |
24-Apr-2025 | 612 | 625 | 612 | 622.85 | 34,564 | 92,25,78,698.75 | 5,45,883 |
25-Apr-2025 | 628.3 | 635 | 613.1 | 624.8 | 44,439 | 86,34,89,161.05 | 4,93,647 |
28-Apr-2025 | 635.7 | 638 | 615.3 | 622.45 | 32,283 | 68,59,20,774.85 | 4,19,323 |
29-Apr-2025 | 625.7 | 628.9 | 606.3 | 613.95 | 30,605 | 66,53,67,386.35 | 2,51,129 |
30-Apr-2025 | 615 | 617.5 | 604.3 | 610.2 | 20,948 | 49,56,53,704.65 | 1,84,127 |
02-May-2025 | 618 | 635 | 609 | 615.95 | 20,755 | 43,98,43,606.7 | 1,41,515 |
05-May-2025 | 618 | 631 | 614.4 | 626.4 | 21,461 | 46,74,43,081.1 | 2,41,100 |
06-May-2025 | 629.8 | 633.7 | 618.6 | 620.65 | 22,156 | 47,81,02,976.2 | 2,58,273 |
07-May-2025 | 619.95 | 624.5 | 610.3 | 622.45 | 18,944 | 37,85,06,557 | 1,44,832 |
08-May-2025 | 626.8 | 647 | 616 | 619.7 | 45,422 | 86,02,20,288.95 | 4,40,417 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
