Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 19.18 | 19.97 | 19 | 19.58 | 58 | 53,969 | 1,895 |
19-Feb-2026 | 19.5 | 20.39 | 18.68 | 18.76 | 38 | 1,26,224 | 5,831 |
20-Feb-2026 | 19 | 20.38 | 18.3 | 19.58 | 35 | 1,06,996 | 3,695 |
23-Feb-2026 | 20.18 | 20.58 | 18.81 | 19.05 | 66 | 99,102 | 2,967 |
24-Feb-2026 | 18.75 | 20.4 | 18.66 | 19.75 | 52 | 1,58,782 | 5,008 |
25-Feb-2026 | 19.36 | 20.22 | 19.36 | 20.19 | 17 | 26,119 | 1,239 |
26-Feb-2026 | 20.9 | 20.9 | 18.95 | 20.05 | 38 | 88,378 | 4,051 |
27-Feb-2026 | 20.15 | 20.95 | 18 | 19.16 | 82 | 1,84,417 | 7,627 |
02-Mar-2026 | 20.9 | 20.9 | 18.55 | 18.7 | 88 | 1,90,803 | 6,763 |
04-Mar-2026 | 18.03 | 19.6 | 18.03 | 18.51 | 45 | 1,63,250 | 6,293 |
05-Mar-2026 | 18.53 | 19.77 | 18.51 | 19.09 | 41 | 54,235 | 2,454 |
06-Mar-2026 | 19.96 | 19.96 | 18.37 | 18.57 | 38 | 1,38,103 | 7,297 |
09-Mar-2026 | 18.05 | 19.33 | 18.05 | 19.26 | 67 | 1,93,036 | 8,603 |
10-Mar-2026 | 19.2 | 20.49 | 18.62 | 19.01 | 58 | 1,48,273 | 6,371 |
11-Mar-2026 | 18.52 | 19.65 | 18.3 | 18.84 | 21 | 38,015 | 1,553 |
12-Mar-2026 | 18.36 | 19.9 | 18.36 | 19.5 | 27 | 47,260 | 2,086 |
13-Mar-2026 | 19.75 | 19.75 | 18.62 | 18.62 | 47 | 73,115 | 2,900 |
16-Mar-2026 | 18.62 | 19.95 | 18.09 | 18.11 | 48 | 1,90,695 | 9,695 |
17-Mar-2026 | 18.12 | 18.61 | 18.12 | 18.61 | 26 | 11,612 | 341 |
18-Mar-2026 | 18.61 | 18.9 | 18.15 | 18.53 | 31 | 30,566 | 1,582 |
19-Mar-2026 | 18.98 | 18.98 | 18.02 | 18.75 | 17 | 4,898 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
