Home > Share Market > Stocks > Chowgule Steamships > CHOWGULSTM Share Price History

Chowgule Steamships - CHOWGULSTM Share Price History

Chowgule Steamships

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Chowgule Steamships Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 12.30 12.30 11.20 11.20 45 0.15 13,150 1.12 -1.10
16-May-2022 10.90 11.70 10.90 11.70 44 0.13 11,355 0.85 0.85
13-May-2022 11.10 11.90 10.90 11.20 56 0.07 6,138 0.95 0.06
12-May-2022 12.40 12.40 11.30 11.30 51 0.06 5,538 1.13 -1.10
11-May-2022 11.60 12.40 11.60 11.90 51 0.22 18,593 0.82 0.28
10-May-2022 13.40 13.50 12.20 12.20 192 0.26 20,386 1.28 -1.20
09-May-2022 13.50 13.50 12.80 12.90 23 0.04 2,874 0.74 -0.70
06-May-2022 12.70 13.70 12.70 13.20 18 0.02 1,594 1.05 0.50
05-May-2022 12.70 13.90 12.70 13.30 15 0.01 655 1.26 0.63
04-May-2022 13.50 13.70 13 13.30 30 0.22 16,623 0.68 -0.20
02-May-2022 13.70 14 13.70 13.70 9 0.02 1,337 0.28 0.01
29-Apr-2022 14.10 14.50 13.30 14.40 31 0.06 4,469 1.13 0.30
28-Apr-2022 13.70 14.40 13.70 13.80 12 0.01 875 0.67 0.10
27-Apr-2022 13.90 14.60 13.50 13.70 21 0.02 1,707 1.13 -0.20
26-Apr-2022 13.60 14.70 13.60 14.10 30 0.11 7,767 1.09 0.49
25-Apr-2022 14.40 14.40 13.70 14 23 0.06 4,042 0.68 -0.40
22-Apr-2022 14.40 14.50 13.60 14.40 14 0.01 1,074 0.81 -0
21-Apr-2022 14 14.60 13.60 14.30 39 0.09 6,041 1.01 0.28
20-Apr-2022 14.20 14.90 14 14 34 0.08 5,322 0.94 -0.20
19-Apr-2022 14.60 15.10 14.30 14.40 51 0.12 7,862 0.84 -0.20
18-Apr-2022 15.20 15.40 14.30 14.50 32 0.15 10,032 1.09 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity