Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 12.30 | 12.30 | 11.20 | 11.20 | 45 | 0.15 | 13,150 | 1.12 | -1.10 |
16-May-2022 | 10.90 | 11.70 | 10.90 | 11.70 | 44 | 0.13 | 11,355 | 0.85 | 0.85 |
13-May-2022 | 11.10 | 11.90 | 10.90 | 11.20 | 56 | 0.07 | 6,138 | 0.95 | 0.06 |
12-May-2022 | 12.40 | 12.40 | 11.30 | 11.30 | 51 | 0.06 | 5,538 | 1.13 | -1.10 |
11-May-2022 | 11.60 | 12.40 | 11.60 | 11.90 | 51 | 0.22 | 18,593 | 0.82 | 0.28 |
10-May-2022 | 13.40 | 13.50 | 12.20 | 12.20 | 192 | 0.26 | 20,386 | 1.28 | -1.20 |
09-May-2022 | 13.50 | 13.50 | 12.80 | 12.90 | 23 | 0.04 | 2,874 | 0.74 | -0.70 |
06-May-2022 | 12.70 | 13.70 | 12.70 | 13.20 | 18 | 0.02 | 1,594 | 1.05 | 0.50 |
05-May-2022 | 12.70 | 13.90 | 12.70 | 13.30 | 15 | 0.01 | 655 | 1.26 | 0.63 |
04-May-2022 | 13.50 | 13.70 | 13 | 13.30 | 30 | 0.22 | 16,623 | 0.68 | -0.20 |
02-May-2022 | 13.70 | 14 | 13.70 | 13.70 | 9 | 0.02 | 1,337 | 0.28 | 0.01 |
29-Apr-2022 | 14.10 | 14.50 | 13.30 | 14.40 | 31 | 0.06 | 4,469 | 1.13 | 0.30 |
28-Apr-2022 | 13.70 | 14.40 | 13.70 | 13.80 | 12 | 0.01 | 875 | 0.67 | 0.10 |
27-Apr-2022 | 13.90 | 14.60 | 13.50 | 13.70 | 21 | 0.02 | 1,707 | 1.13 | -0.20 |
26-Apr-2022 | 13.60 | 14.70 | 13.60 | 14.10 | 30 | 0.11 | 7,767 | 1.09 | 0.49 |
25-Apr-2022 | 14.40 | 14.40 | 13.70 | 14 | 23 | 0.06 | 4,042 | 0.68 | -0.40 |
22-Apr-2022 | 14.40 | 14.50 | 13.60 | 14.40 | 14 | 0.01 | 1,074 | 0.81 | -0 |
21-Apr-2022 | 14 | 14.60 | 13.60 | 14.30 | 39 | 0.09 | 6,041 | 1.01 | 0.28 |
20-Apr-2022 | 14.20 | 14.90 | 14 | 14 | 34 | 0.08 | 5,322 | 0.94 | -0.20 |
19-Apr-2022 | 14.60 | 15.10 | 14.30 | 14.40 | 51 | 0.12 | 7,862 | 0.84 | -0.20 |
18-Apr-2022 | 15.20 | 15.40 | 14.30 | 14.50 | 32 | 0.15 | 10,032 | 1.09 | -0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity