Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 26.56 | 28.3 | 26.38 | 26.75 | 109 | 5,37,590 | 14,664 |
03-Jun-2025 | 27.45 | 27.45 | 26.38 | 26.74 | 68 | 1,67,401 | 5,431 |
04-Jun-2025 | 27.27 | 27.27 | 26 | 26.16 | 70 | 1,59,141 | 5,189 |
05-Jun-2025 | 25.65 | 27.1 | 25.65 | 26.71 | 65 | 2,80,810 | 5,445 |
06-Jun-2025 | 26.05 | 27.39 | 26.05 | 27.13 | 88 | 3,48,140 | 5,361 |
09-Jun-2025 | 27.7 | 27.99 | 26.39 | 26.73 | 37 | 1,95,660 | 6,742 |
10-Jun-2025 | 26.52 | 27.38 | 25.85 | 26.3 | 184 | 8,86,035 | 23,761 |
11-Jun-2025 | 26.49 | 26.98 | 25.52 | 26.05 | 86 | 6,74,122 | 23,464 |
12-Jun-2025 | 26.05 | 27.45 | 26 | 26.32 | 50 | 1,32,544 | 4,912 |
13-Jun-2025 | 26.32 | 27 | 25.66 | 26.03 | 64 | 1,27,425 | 3,376 |
16-Jun-2025 | 26.4 | 26.4 | 25.53 | 25.63 | 59 | 1,23,896 | 2,305 |
17-Jun-2025 | 26 | 26.48 | 25.41 | 25.62 | 73 | 2,63,517 | 6,737 |
18-Jun-2025 | 25.94 | 25.94 | 25.1 | 25.23 | 61 | 1,17,840 | 3,858 |
19-Jun-2025 | 25 | 25.79 | 25 | 25.03 | 48 | 3,19,748 | 12,486 |
20-Jun-2025 | 25.5 | 25.53 | 24.92 | 25.1 | 32 | 75,346 | 2,748 |
23-Jun-2025 | 25.08 | 25.64 | 23.99 | 24.26 | 100 | 3,13,487 | 8,648 |
24-Jun-2025 | 24.5 | 25.21 | 24.26 | 24.28 | 78 | 3,30,678 | 7,913 |
25-Jun-2025 | 24.97 | 25.79 | 24.51 | 25.2 | 49 | 2,17,218 | 7,430 |
26-Jun-2025 | 25.2 | 25.99 | 24.26 | 24.69 | 80 | 3,40,920 | 7,173 |
27-Jun-2025 | 24.72 | 25.18 | 24.3 | 24.98 | 84 | 4,53,607 | 13,442 |
30-Jun-2025 | 25.68 | 26.58 | 24.32 | 24.72 | 108 | 2,77,419 | 7,501 |
01-Jul-2025 | 24.72 | 24.99 | 24.31 | 24.54 | 76 | 3,41,465 | 12,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.