Chowgule Steamships - CHOWGULSTM Share Price History

Chowgule Steamships

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	12.30	12.30	11.20	11.20	45	0.15	13,150	1.12	-1.10
16-May-2022	10.90	11.70	10.90	11.70	44	0.13	11,355	0.85	0.85
13-May-2022	11.10	11.90	10.90	11.20	56	0.07	6,138	0.95	0.06
12-May-2022	12.40	12.40	11.30	11.30	51	0.06	5,538	1.13	-1.10
11-May-2022	11.60	12.40	11.60	11.90	51	0.22	18,593	0.82	0.28
10-May-2022	13.40	13.50	12.20	12.20	192	0.26	20,386	1.28	-1.20
09-May-2022	13.50	13.50	12.80	12.90	23	0.04	2,874	0.74	-0.70
06-May-2022	12.70	13.70	12.70	13.20	18	0.02	1,594	1.05	0.50
05-May-2022	12.70	13.90	12.70	13.30	15	0.01	655	1.26	0.63
04-May-2022	13.50	13.70	13	13.30	30	0.22	16,623	0.68	-0.20
02-May-2022	13.70	14	13.70	13.70	9	0.02	1,337	0.28	0.01
29-Apr-2022	14.10	14.50	13.30	14.40	31	0.06	4,469	1.13	0.30
28-Apr-2022	13.70	14.40	13.70	13.80	12	0.01	875	0.67	0.10
27-Apr-2022	13.90	14.60	13.50	13.70	21	0.02	1,707	1.13	-0.20
26-Apr-2022	13.60	14.70	13.60	14.10	30	0.11	7,767	1.09	0.49
25-Apr-2022	14.40	14.40	13.70	14	23	0.06	4,042	0.68	-0.40
22-Apr-2022	14.40	14.50	13.60	14.40	14	0.01	1,074	0.81	-0
21-Apr-2022	14	14.60	13.60	14.30	39	0.09	6,041	1.01	0.28
20-Apr-2022	14.20	14.90	14	14	34	0.08	5,322	0.94	-0.20
19-Apr-2022	14.60	15.10	14.30	14.40	51	0.12	7,862	0.84	-0.20
18-Apr-2022	15.20	15.40	14.30	14.50	32	0.15	10,032	1.09	-0.70