Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 22.42 | 22.88 | 21 | 21.99 | 84 | 1,80,279 | 5,362 |
25-Nov-2025 | 21.4 | 22.6 | 20.5 | 21.33 | 61 | 1,08,207 | 3,471 |
26-Nov-2025 | 21.1 | 21.88 | 21 | 21.21 | 75 | 1,74,573 | 6,235 |
27-Nov-2025 | 21.47 | 22.62 | 20.6 | 21.3 | 39 | 79,302 | 3,145 |
28-Nov-2025 | 21.43 | 22.4 | 21.3 | 22.3 | 18 | 28,133 | 1,302 |
01-Dec-2025 | 22.55 | 22.55 | 21.6 | 21.97 | 48 | 60,710 | 2,405 |
02-Dec-2025 | 22.2 | 22.2 | 20.66 | 21.25 | 56 | 1,09,473 | 3,905 |
03-Dec-2025 | 21.25 | 21.98 | 20.68 | 20.73 | 30 | 61,952 | 1,950 |
04-Dec-2025 | 21.1 | 21.9 | 21.1 | 21.65 | 21 | 5,310 | 234 |
05-Dec-2025 | 21.65 | 21.92 | 21.1 | 21.86 | 34 | 41,970 | 1,574 |
08-Dec-2025 | 22.96 | 23 | 20.73 | 21.08 | 58 | 1,40,894 | 4,031 |
09-Dec-2025 | 21.08 | 21.3 | 20.54 | 21.01 | 28 | 1,09,563 | 3,979 |
10-Dec-2025 | 21.08 | 21.99 | 20.55 | 21.33 | 46 | 1,02,414 | 2,554 |
11-Dec-2025 | 21.32 | 21.64 | 20.9 | 21.41 | 33 | 1,16,720 | 5,226 |
12-Dec-2025 | 21.6 | 21.6 | 21 | 21 | 16 | 29,401 | 902 |
15-Dec-2025 | 20.72 | 21.1 | 20.01 | 21.1 | 31 | 38,101 | 1,355 |
16-Dec-2025 | 21.16 | 21.99 | 21.16 | 21.91 | 27 | 86,422 | 2,744 |
17-Dec-2025 | 21.85 | 21.95 | 21.22 | 21.4 | 28 | 15,999 | 703 |
18-Dec-2025 | 21.3 | 21.93 | 20.63 | 21.02 | 35 | 1,88,639 | 5,269 |
19-Dec-2025 | 21.9 | 21.9 | 20.7 | 21.02 | 52 | 99,122 | 2,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
