Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 24.7 | 24.7 | 21.6 | 21.89 | 120 | 2,06,625 | 8,009 |
21-Apr-2026 | 21.68 | 23.55 | 21.68 | 22.39 | 176 | 5,28,610 | 18,163 |
22-Apr-2026 | 23.95 | 23.95 | 22.77 | 22.8 | 121 | 3,35,267 | 9,917 |
23-Apr-2026 | 24 | 26.6 | 23 | 24.51 | 212 | 9,58,775 | 32,553 |
24-Apr-2026 | 26.19 | 26.19 | 23.99 | 24.46 | 119 | 6,19,043 | 22,973 |
27-Apr-2026 | 26.24 | 28.99 | 25.99 | 26.47 | 394 | 19,71,401 | 49,793 |
28-Apr-2026 | 27 | 27.94 | 25.36 | 25.93 | 232 | 5,21,183 | 10,848 |
29-Apr-2026 | 25.93 | 28.5 | 25.91 | 26.88 | 143 | 4,50,226 | 12,555 |
30-Apr-2026 | 26 | 27.5 | 26 | 26.73 | 47 | 1,71,747 | 5,468 |
04-May-2026 | 28.9 | 28.9 | 26.5 | 27.86 | 81 | 2,64,472 | 8,587 |
05-May-2026 | 27.1 | 28.4 | 26 | 27.54 | 112 | 5,97,204 | 16,427 |
06-May-2026 | 27.85 | 27.85 | 26.41 | 26.46 | 39 | 53,345 | 1,426 |
07-May-2026 | 26.65 | 27.59 | 26 | 26.02 | 69 | 2,44,458 | 6,218 |
08-May-2026 | 26.5 | 26.5 | 25.15 | 25.37 | 79 | 2,47,029 | 6,319 |
11-May-2026 | 25.04 | 25.12 | 23.5 | 24.13 | 106 | 4,86,834 | 12,876 |
12-May-2026 | 24.82 | 25.49 | 23.2 | 23.83 | 135 | 3,67,368 | 11,938 |
13-May-2026 | 23.26 | 26.85 | 22.5 | 24.29 | 203 | 3,40,602 | 10,090 |
14-May-2026 | 25 | 25.34 | 24.35 | 24.92 | 54 | 1,07,092 | 3,862 |
15-May-2026 | 24.91 | 25.79 | 24 | 24.57 | 78 | 2,04,200 | 5,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
