Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 15.89 | 16.51 | 15.76 | 16.09 | 239 | 8,01,153.91 | 42,354 |
05-Jan-2026 | 16.17 | 16.68 | 15.62 | 16.16 | 58 | 53,286.38 | 3,231 |
06-Jan-2026 | 16.01 | 16.58 | 15.68 | 16.34 | 124 | 2,56,755.83 | 11,360 |
07-Jan-2026 | 16.01 | 18.7 | 15.98 | 17.69 | 194 | 8,40,656.25 | 39,958 |
08-Jan-2026 | 17.6 | 17.6 | 16.01 | 16.18 | 528 | 7,82,841.89 | 32,042 |
09-Jan-2026 | 16.96 | 16.96 | 16.01 | 16.1 | 138 | 2,37,338.14 | 11,216 |
12-Jan-2026 | 15.2 | 16.75 | 15.2 | 15.67 | 167 | 83,533.38 | 4,541 |
13-Jan-2026 | 15.63 | 17.99 | 15.21 | 16.9 | 618 | 14,87,092.35 | 36,848 |
14-Jan-2026 | 17 | 17.08 | 16.27 | 16.56 | 130 | 1,11,727.02 | 4,834 |
16-Jan-2026 | 16.57 | 17.25 | 16.01 | 16.22 | 230 | 5,63,444.33 | 24,304 |
19-Jan-2026 | 16.15 | 16.8 | 15.5 | 15.65 | 182 | 3,66,599.91 | 16,677 |
20-Jan-2026 | 15.99 | 15.99 | 15.01 | 15.08 | 121 | 2,10,922.66 | 7,981 |
21-Jan-2026 | 14.32 | 16.5 | 14.32 | 15.35 | 194 | 5,66,012.97 | 22,280 |
22-Jan-2026 | 15.9 | 15.9 | 15.39 | 15.77 | 14 | 15,933.72 | 1,011 |
23-Jan-2026 | 15.52 | 15.88 | 14.61 | 14.92 | 96 | 3,01,291.27 | 18,988 |
27-Jan-2026 | 14.85 | 15.5 | 14.59 | 15.29 | 188 | 5,85,044.28 | 29,336 |
28-Jan-2026 | 14.7 | 16.2 | 14.7 | 15.69 | 111 | 1,18,467.85 | 3,663 |
29-Jan-2026 | 15.69 | 15.69 | 15.01 | 15.04 | 330 | 2,09,226.01 | 8,740 |
30-Jan-2026 | 15.02 | 16.07 | 15.02 | 15.76 | 372 | 7,21,470.61 | 23,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
