Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 15.34 | 16.18 | 15.34 | 15.94 | 81 | 1,76,841.99 | 9,955 |
24-Feb-2026 | 16.24 | 16.4 | 15.35 | 15.63 | 112 | 2,89,343.17 | 9,963 |
25-Feb-2026 | 15.96 | 16 | 15.1 | 15.26 | 113 | 2,29,710.12 | 11,412 |
26-Feb-2026 | 15.25 | 15.54 | 15.25 | 15.42 | 49 | 2,58,780.01 | 9,379 |
27-Feb-2026 | 15.5 | 15.78 | 15.02 | 15.55 | 71 | 2,02,557.1 | 11,276 |
02-Mar-2026 | 14.62 | 15.89 | 14.62 | 15.07 | 125 | 2,32,740.96 | 10,537 |
04-Mar-2026 | 14.77 | 15.37 | 14.01 | 15.1 | 89 | 1,82,823.88 | 7,493 |
05-Mar-2026 | 14.65 | 15.7 | 14.5 | 15.13 | 261 | 9,68,555.1 | 40,661 |
06-Mar-2026 | 15 | 15.87 | 15 | 15.74 | 76 | 2,00,814.03 | 10,601 |
09-Mar-2026 | 15.59 | 16.48 | 15.1 | 15.53 | 143 | 2,90,356.07 | 12,265 |
10-Mar-2026 | 16.38 | 16.38 | 15.32 | 15.53 | 70 | 13,845.63 | 557 |
11-Mar-2026 | 15.73 | 16.55 | 15.23 | 15.57 | 170 | 2,54,861.58 | 10,172 |
12-Mar-2026 | 16.27 | 16.48 | 15.15 | 15.97 | 127 | 2,17,676.28 | 9,366 |
13-Mar-2026 | 15.91 | 16.24 | 15.44 | 15.61 | 107 | 3,43,281.95 | 14,690 |
16-Mar-2026 | 15.99 | 16.11 | 15.41 | 15.9 | 73 | 86,142.85 | 4,506 |
17-Mar-2026 | 15.9 | 16.3 | 15.3 | 15.62 | 44 | 70,559.86 | 3,074 |
18-Mar-2026 | 15.99 | 15.99 | 15.34 | 15.51 | 97 | 1,37,773.97 | 6,490 |
19-Mar-2026 | 15 | 15.94 | 15 | 15.27 | 53 | 1,72,593.39 | 8,312 |
20-Mar-2026 | 15.59 | 16.38 | 14.66 | 15.24 | 85 | 1,74,082.34 | 7,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
