Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 14.04 | 14.34 | 12.16 | 13.11 | 333 | 11,12,498.54 | 59,885 |
01-Apr-2026 | 13.15 | 14.99 | 13.15 | 14.76 | 99 | 4,11,431.38 | 23,159 |
02-Apr-2026 | 14.4 | 14.78 | 14.01 | 14.24 | 76 | 2,62,771.93 | 10,778 |
06-Apr-2026 | 14.98 | 14.98 | 14.29 | 14.64 | 70 | 1,74,521.67 | 7,817 |
07-Apr-2026 | 14.64 | 15.08 | 14.12 | 14.62 | 106 | 1,73,798.58 | 8,168 |
08-Apr-2026 | 15.1 | 15.68 | 14.95 | 15.35 | 103 | 2,44,615.75 | 12,983 |
09-Apr-2026 | 15.96 | 15.96 | 14 | 14.21 | 286 | 17,56,104.58 | 81,095 |
10-Apr-2026 | 14.72 | 14.87 | 14.34 | 14.59 | 168 | 5,17,187.21 | 29,403 |
13-Apr-2026 | 14.59 | 14.81 | 14.46 | 14.54 | 104 | 2,40,731.07 | 14,517 |
15-Apr-2026 | 14.55 | 15.38 | 14.55 | 15.27 | 183 | 4,05,157.45 | 17,700 |
16-Apr-2026 | 15.9 | 15.91 | 15.01 | 15.45 | 115 | 4,29,039.14 | 25,935 |
17-Apr-2026 | 15.47 | 16.38 | 15.06 | 15.66 | 157 | 3,69,585.61 | 18,515 |
20-Apr-2026 | 15.66 | 15.97 | 15.12 | 15.19 | 119 | 2,20,583.97 | 11,212 |
21-Apr-2026 | 15.69 | 15.69 | 15.09 | 15.26 | 70 | 1,11,128.71 | 4,291 |
22-Apr-2026 | 15.27 | 15.5 | 15.13 | 15.4 | 42 | 58,000.37 | 2,887 |
23-Apr-2026 | 15.55 | 17.5 | 15.37 | 16.82 | 447 | 33,50,355.6 | 97,560 |
24-Apr-2026 | 16.82 | 16.82 | 15.8 | 15.96 | 141 | 2,48,141.96 | 8,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
