Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 15.48 | 15.69 | 15.16 | 15.35 | 40 | 49,666.84 | 3,062 |
23-Jun-2026 | 15.35 | 15.84 | 15.25 | 15.56 | 183 | 3,61,677.22 | 21,682 |
24-Jun-2026 | 15.66 | 15.74 | 15.2 | 15.49 | 66 | 11,969.95 | 754 |
25-Jun-2026 | 15.74 | 16.49 | 15.45 | 16.22 | 149 | 4,97,898.78 | 25,580 |
29-Jun-2026 | 16.3 | 18.96 | 16.23 | 18.31 | 1,867 | 72,63,220.26 | 1,72,007 |
30-Jun-2026 | 18.6 | 18.6 | 16.95 | 17.45 | 652 | 25,24,366.69 | 68,567 |
01-Jul-2026 | 17.84 | 17.95 | 16.76 | 17.37 | 304 | 8,61,414.16 | 30,294 |
02-Jul-2026 | 17.01 | 17.33 | 16.56 | 16.74 | 112 | 1,83,011.24 | 8,453 |
03-Jul-2026 | 16.6 | 17.27 | 16.28 | 16.47 | 136 | 3,22,282.51 | 13,142 |
06-Jul-2026 | 16.6 | 16.88 | 15.84 | 15.94 | 186 | 4,17,855.32 | 17,102 |
07-Jul-2026 | 15.9 | 16.3 | 15.46 | 15.69 | 217 | 3,26,468.08 | 17,685 |
08-Jul-2026 | 16.19 | 16.27 | 15.46 | 15.67 | 215 | 2,85,460.43 | 10,928 |
09-Jul-2026 | 15.67 | 15.97 | 15.21 | 15.48 | 229 | 3,81,703.92 | 13,912 |
10-Jul-2026 | 15.12 | 15.98 | 15.12 | 15.42 | 249 | 3,83,499.48 | 19,094 |
13-Jul-2026 | 15.48 | 15.98 | 15.16 | 15.73 | 92 | 1,32,457.02 | 6,307 |
14-Jul-2026 | 15.7 | 15.7 | 15.32 | 15.44 | 54 | 1,23,653.66 | 5,762 |
15-Jul-2026 | 15.75 | 15.75 | 15.02 | 15.15 | 148 | 2,88,531.44 | 12,715 |
16-Jul-2026 | 15.3 | 15.48 | 14.91 | 15.04 | 115 | 2,47,067.46 | 10,757 |
17-Jul-2026 | 15.34 | 15.38 | 14.95 | 15.15 | 67 | 1,13,708.58 | 6,333 |
20-Jul-2026 | 15.06 | 15.38 | 15.06 | 15.1 | 34 | 2,01,376.61 | 11,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
