Cinevista

Cinevista Ltd Historical Data

NSEBSE

₹17.38

(0.23%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	17.52	17.89	17.47	17.63	92	1,66,699	6,992
16-Oct-2025	17.19	19.9	17.19	19.36	462	14,40,085.74	63,002
17-Oct-2025	19.99	20.9	18.72	19.15	1,759	1,18,55,892.44	1,28,360
20-Oct-2025	19.15	19.99	18.5	18.98	253	7,66,517.6	26,223
21-Oct-2025	18.9	19.24	18.5	18.92	72	1,27,812.63	4,445
23-Oct-2025	18.6	18.97	18.53	18.56	118	3,80,707.37	14,670
24-Oct-2025	18.87	19.47	18.07	18.9	114	4,09,197.42	19,049
27-Oct-2025	18.42	19.49	18.3	18.75	167	6,03,592.31	24,876
28-Oct-2025	19.38	19.38	18.52	18.88	156	4,43,924.56	15,885
29-Oct-2025	18.97	19.48	18.5	18.8	92	2,69,732.4	10,930
30-Oct-2025	18.81	19.33	18.51	18.69	139	2,91,490.62	7,737
31-Oct-2025	19.23	19.23	18.41	18.55	117	2,65,582.29	9,608
03-Nov-2025	18.12	18.86	18.12	18.4	119	1,24,653.42	4,332
04-Nov-2025	18.41	18.78	18.27	18.29	37	2,11,073.18	11,481
06-Nov-2025	18	18.88	18	18.12	130	4,18,506.53	18,691
07-Nov-2025	18.01	18.1	17.8	17.92	128	5,05,264.19	21,286
10-Nov-2025	17.31	17.98	17.31	17.52	135	3,43,745.98	15,668
11-Nov-2025	18.37	18.37	17.2	17.5	78	1,64,746.16	6,503
12-Nov-2025	18.39	18.39	16.91	17.77	174	3,66,596.57	12,317
13-Nov-2025	17.78	18.13	17.2	17.34	184	8,17,510.81	37,037
14-Nov-2025	17.25	17.83	17	17.38	221	7,79,170.43	36,839

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice