Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 15.66 | 15.97 | 15.12 | 15.19 | 119 | 2,20,583.97 | 11,212 |
21-Apr-2026 | 15.69 | 15.69 | 15.09 | 15.26 | 70 | 1,11,128.71 | 4,291 |
22-Apr-2026 | 15.27 | 15.5 | 15.13 | 15.4 | 42 | 58,000.37 | 2,887 |
23-Apr-2026 | 15.55 | 17.5 | 15.37 | 16.82 | 447 | 33,50,355.6 | 97,560 |
24-Apr-2026 | 16.82 | 16.82 | 15.8 | 15.96 | 141 | 2,48,141.96 | 8,075 |
27-Apr-2026 | 16.05 | 16.5 | 15.36 | 15.52 | 112 | 2,53,026.36 | 11,578 |
28-Apr-2026 | 16.38 | 16.8 | 15.43 | 15.72 | 217 | 7,33,462.46 | 30,985 |
29-Apr-2026 | 15.72 | 16.3 | 15.3 | 15.86 | 264 | 5,49,952.01 | 22,986 |
30-Apr-2026 | 15.51 | 16.24 | 15.51 | 15.57 | 57 | 1,35,174.66 | 5,090 |
04-May-2026 | 15.5 | 16.76 | 15.24 | 16.41 | 402 | 13,51,841.67 | 55,908 |
05-May-2026 | 16.2 | 16.39 | 15.65 | 15.7 | 250 | 5,49,791.33 | 26,668 |
06-May-2026 | 15.7 | 16.45 | 15.7 | 16 | 166 | 3,91,094.22 | 16,773 |
07-May-2026 | 16.23 | 16.68 | 15.52 | 15.73 | 307 | 12,60,995.81 | 55,302 |
08-May-2026 | 15.82 | 16.14 | 15.46 | 15.51 | 93 | 4,62,869.32 | 27,010 |
11-May-2026 | 15.95 | 15.95 | 15 | 15.44 | 79 | 2,35,040.24 | 11,656 |
12-May-2026 | 15.4 | 15.45 | 14.56 | 15 | 223 | 9,39,960.45 | 42,468 |
13-May-2026 | 14.71 | 15.56 | 14.4 | 15.3 | 71 | 1,65,826.97 | 9,402 |
14-May-2026 | 15.61 | 15.78 | 14.62 | 15.43 | 94 | 1,81,238.31 | 11,075 |
15-May-2026 | 15.5 | 16.5 | 15.02 | 15.83 | 367 | 6,84,738.25 | 22,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
