Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 16.6 | 16.88 | 15.84 | 15.94 | 186 | 4,17,855.32 | 17,102 |
07-Jul-2026 | 15.9 | 16.3 | 15.46 | 15.69 | 217 | 3,26,468.08 | 17,685 |
08-Jul-2026 | 16.19 | 16.27 | 15.46 | 15.67 | 215 | 2,85,460.43 | 10,928 |
09-Jul-2026 | 15.67 | 15.97 | 15.21 | 15.48 | 229 | 3,81,703.92 | 13,912 |
10-Jul-2026 | 15.12 | 15.98 | 15.12 | 15.42 | 249 | 3,83,499.48 | 19,094 |
13-Jul-2026 | 15.48 | 15.98 | 15.16 | 15.73 | 92 | 1,32,457.02 | 6,307 |
14-Jul-2026 | 15.7 | 15.7 | 15.32 | 15.44 | 54 | 1,23,653.66 | 5,762 |
15-Jul-2026 | 15.75 | 15.75 | 15.02 | 15.15 | 148 | 2,88,531.44 | 12,715 |
16-Jul-2026 | 15.3 | 15.48 | 14.91 | 15.04 | 115 | 2,47,067.46 | 10,757 |
17-Jul-2026 | 15.34 | 15.38 | 14.95 | 15.15 | 67 | 1,13,708.58 | 6,333 |
20-Jul-2026 | 15.06 | 15.38 | 15.06 | 15.1 | 34 | 2,01,376.61 | 11,621 |
21-Jul-2026 | 15.1 | 15.34 | 14.94 | 15 | 114 | 2,91,529 | 18,153 |
22-Jul-2026 | 15.05 | 15.64 | 15.05 | 15.46 | 106 | 2,67,350.98 | 13,597 |
23-Jul-2026 | 15.69 | 16.38 | 15.06 | 15.17 | 296 | 4,02,697.72 | 17,241 |
24-Jul-2026 | 15.49 | 15.75 | 15.14 | 15.29 | 197 | 2,86,807.26 | 13,633 |
27-Jul-2026 | 15.29 | 15.89 | 15.1 | 15.32 | 94 | 2,49,955.58 | 9,779 |
28-Jul-2026 | 15.47 | 15.65 | 15.11 | 15.33 | 26 | 19,974.52 | 1,126 |
29-Jul-2026 | 15.45 | 15.45 | 14.99 | 15.12 | 115 | 4,42,365.53 | 23,762 |
30-Jul-2026 | 15.58 | 15.58 | 14.55 | 15 | 86 | 87,805.06 | 4,110 |
31-Jul-2026 | 15.44 | 15.44 | 15.02 | 15.06 | 45 | 93,184.28 | 5,801 |
03-Aug-2026 | 15.49 | 15.49 | 14.81 | 14.94 | 97 | 1,72,003.25 | 8,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
