Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 14.42 | 14.73 | 14.26 | 14.42 | 57 | 72,096.85 | 4,037 |
01-Sep-2026 | 14.35 | 14.79 | 14.35 | 14.38 | 79 | 1,44,557.96 | 7,315 |
02-Sep-2026 | 14.78 | 15.09 | 13.96 | 14.4 | 150 | 1,66,183.04 | 7,774 |
03-Sep-2026 | 14.75 | 14.75 | 14.12 | 14.19 | 30 | 16,491.37 | 1,082 |
04-Sep-2026 | 14.49 | 14.98 | 14.2 | 14.24 | 57 | 43,047.91 | 2,466 |
07-Sep-2026 | 14.52 | 14.99 | 14.17 | 14.25 | 67 | 1,15,511.54 | 7,880 |
08-Sep-2026 | 14.35 | 14.82 | 14.1 | 14.21 | 174 | 2,28,881.8 | 10,895 |
09-Sep-2026 | 14.7 | 14.7 | 14.12 | 14.24 | 52 | 70,924.27 | 4,612 |
10-Sep-2026 | 15 | 15 | 14.06 | 14.36 | 39 | 21,954.11 | 1,206 |
11-Sep-2026 | 14.06 | 14.73 | 14.06 | 14.23 | 137 | 1,52,903.28 | 7,317 |
15-Sep-2026 | 14.5 | 14.96 | 14.06 | 14.08 | 93 | 93,174.67 | 5,716 |
16-Sep-2026 | 14.89 | 14.89 | 13.6 | 13.88 | 230 | 3,81,879.44 | 18,724 |
17-Sep-2026 | 13.95 | 14.5 | 13.82 | 13.94 | 157 | 1,78,514.29 | 8,325 |
18-Sep-2026 | 13.8 | 14.74 | 13.8 | 14.13 | 75 | 92,446.79 | 5,740 |
21-Sep-2026 | 14.98 | 14.98 | 13.87 | 14.14 | 127 | 49,419.89 | 2,293 |
22-Sep-2026 | 14.2 | 16.15 | 14.05 | 14.51 | 616 | 22,88,463.76 | 75,070 |
23-Sep-2026 | 14.98 | 14.98 | 14.05 | 14.1 | 175 | 3,42,560.88 | 22,053 |
24-Sep-2026 | 14.21 | 14.4 | 14 | 14.11 | 95 | 2,97,117.72 | 12,768 |
25-Sep-2026 | 14.48 | 14.48 | 13.6 | 14.04 | 139 | 1,14,323.35 | 7,486 |
28-Sep-2026 | 13.91 | 14.22 | 13.76 | 13.82 | 71 | 99,472.66 | 5,691 |
29-Sep-2026 | 14.25 | 14.25 | 13.4 | 13.64 | 93 | 1,34,838.86 | 5,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
