Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.49 | 15.49 | 14.81 | 14.94 | 97 | 1,72,003.25 | 8,650 |
04-Aug-2026 | 15.49 | 15.49 | 14.82 | 14.87 | 66 | 85,691.84 | 3,934 |
05-Aug-2026 | 15.25 | 15.25 | 14.3 | 14.9 | 90 | 1,56,703.95 | 6,121 |
06-Aug-2026 | 14.9 | 15.13 | 14.77 | 14.81 | 50 | 1,85,546.05 | 11,451 |
07-Aug-2026 | 14.74 | 15.08 | 14.57 | 14.7 | 102 | 3,53,667.64 | 22,028 |
10-Aug-2026 | 15 | 15.04 | 14.65 | 14.87 | 80 | 1,41,454.19 | 7,012 |
11-Aug-2026 | 15.13 | 15.3 | 14.75 | 15.1 | 57 | 2,22,663.02 | 12,140 |
12-Aug-2026 | 15.32 | 15.32 | 14.65 | 14.82 | 60 | 1,08,231.15 | 5,849 |
13-Aug-2026 | 15.45 | 15.45 | 14.71 | 14.82 | 49 | 37,072.71 | 2,121 |
14-Aug-2026 | 15.25 | 15.25 | 14.7 | 14.72 | 40 | 12,165.42 | 618 |
17-Aug-2026 | 14.76 | 15.38 | 14.76 | 14.8 | 84 | 1,98,138.23 | 11,231 |
18-Aug-2026 | 14.57 | 14.86 | 14.01 | 14.36 | 168 | 3,08,861.62 | 18,961 |
19-Aug-2026 | 14.6 | 14.65 | 13.8 | 14.07 | 205 | 2,94,847.75 | 14,015 |
20-Aug-2026 | 14.39 | 14.53 | 14.1 | 14.12 | 58 | 80,619.37 | 5,307 |
21-Aug-2026 | 13.86 | 14.74 | 13.84 | 14.21 | 162 | 64,578.23 | 3,461 |
24-Aug-2026 | 14.35 | 14.67 | 14.06 | 14.27 | 56 | 28,765.16 | 1,320 |
25-Aug-2026 | 14.95 | 14.95 | 13.98 | 14.37 | 67 | 1,40,311.99 | 9,081 |
26-Aug-2026 | 14.37 | 14.82 | 14.15 | 14.53 | 64 | 3,27,795.37 | 18,167 |
27-Aug-2026 | 14.73 | 14.73 | 14.16 | 14.18 | 67 | 1,22,458.95 | 7,482 |
28-Aug-2026 | 14.11 | 14.9 | 14.1 | 14.41 | 108 | 1,31,273.21 | 7,531 |
31-Aug-2026 | 14.42 | 14.73 | 14.26 | 14.42 | 57 | 72,096.85 | 4,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
