Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 15.95 | 15.95 | 15 | 15.44 | 79 | 2,35,040.24 | 11,656 |
12-May-2026 | 15.4 | 15.45 | 14.56 | 15 | 223 | 9,39,960.45 | 42,468 |
13-May-2026 | 14.71 | 15.56 | 14.4 | 15.3 | 71 | 1,65,826.97 | 9,402 |
14-May-2026 | 15.61 | 15.78 | 14.62 | 15.43 | 94 | 1,81,238.31 | 11,075 |
15-May-2026 | 15.5 | 16.5 | 15.02 | 15.83 | 367 | 6,84,738.25 | 22,956 |
18-May-2026 | 15.75 | 16.84 | 15.32 | 16.2 | 217 | 4,72,244.83 | 20,250 |
19-May-2026 | 16.2 | 16.44 | 15.69 | 15.76 | 94 | 1,04,464.84 | 4,227 |
20-May-2026 | 15.69 | 16.4 | 15.44 | 15.99 | 201 | 4,58,694.23 | 19,089 |
21-May-2026 | 16.39 | 16.39 | 15.76 | 15.88 | 39 | 54,216.37 | 1,590 |
22-May-2026 | 16.15 | 16.15 | 15.62 | 15.72 | 67 | 1,36,410.41 | 6,292 |
25-May-2026 | 15.75 | 16.25 | 15.72 | 16.17 | 28 | 41,950.82 | 2,625 |
26-May-2026 | 16.15 | 16.15 | 15.35 | 15.42 | 136 | 4,53,083.29 | 26,715 |
27-May-2026 | 15.5 | 15.88 | 15.38 | 15.64 | 39 | 2,26,516.85 | 11,635 |
29-May-2026 | 15.11 | 15.97 | 15.11 | 15.4 | 79 | 1,64,631.16 | 6,913 |
01-Jun-2026 | 15.16 | 15.99 | 15.16 | 15.47 | 64 | 1,89,112.91 | 9,259 |
02-Jun-2026 | 15.26 | 15.79 | 14.92 | 15.1 | 149 | 3,41,046.53 | 14,967 |
03-Jun-2026 | 15.12 | 15.49 | 14.9 | 15.36 | 102 | 2,00,491.45 | 11,768 |
04-Jun-2026 | 14.82 | 16.45 | 14.82 | 15.89 | 229 | 4,88,841.45 | 24,682 |
05-Jun-2026 | 15.9 | 16.2 | 15.41 | 16.06 | 175 | 2,32,350.52 | 11,706 |
08-Jun-2026 | 16.14 | 16.33 | 15.36 | 15.71 | 116 | 11,25,790.09 | 52,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
