Cinevista

Cinevista Ltd Historical Data

NSEBSE

₹17.69

(8.26%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	15.7	15.7	14.85	15.2	253	4,93,921.63	25,407
09-Dec-2025	15.33	15.33	14.5	14.82	245	4,31,238.49	18,983
10-Dec-2025	15.45	15.95	14.96	15.12	172	4,02,091.17	21,153
11-Dec-2025	14.98	15.01	14.63	14.74	224	7,14,343.01	42,829
12-Dec-2025	15.01	15.5	14.24	14.75	280	6,72,070.38	31,872
15-Dec-2025	14.45	15.35	14.45	15.09	107	1,92,851.23	11,289
16-Dec-2025	14.7	15.14	14.56	14.73	162	2,75,954.39	12,155
17-Dec-2025	15.1	15.12	14.66	14.76	79	1,89,546.98	10,243
18-Dec-2025	15.35	16.95	14.51	14.68	281	10,57,774.06	42,249
19-Dec-2025	14.83	15.27	14.71	14.79	299	4,93,085.76	24,533
22-Dec-2025	14.84	16.76	14.55	15.85	670	22,38,625.41	70,402
23-Dec-2025	15.75	15.85	15.32	15.37	160	1,29,055.58	5,622
24-Dec-2025	15.22	15.65	15.06	15.2	202	2,63,127.7	12,795
26-Dec-2025	15.47	15.47	15.11	15.26	46	35,306.4	1,657
29-Dec-2025	15.01	15.88	15.01	15.28	107	1,67,768.8	8,207
30-Dec-2025	15.7	15.7	15.25	15.26	78	1,98,701.4	11,576
31-Dec-2025	15.8	15.84	15.34	15.71	61	1,88,402.77	10,054
01-Jan-2026	15.78	16.09	15.33	15.93	112	3,77,920.45	19,324
02-Jan-2026	15.89	16.51	15.76	16.09	239	8,01,153.91	42,354
05-Jan-2026	16.17	16.68	15.62	16.16	58	53,286.38	3,231
06-Jan-2026	16.01	16.58	15.68	16.34	124	2,56,755.83	11,360
07-Jan-2026	16.01	18.7	15.98	17.69	194	8,40,656.25	39,958

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice