Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 13.91 | 14.22 | 13.76 | 13.82 | 71 | 99,472.66 | 5,691 |
29-Sep-2026 | 14.25 | 14.25 | 13.4 | 13.64 | 93 | 1,34,838.86 | 9,342 |
30-Sep-2026 | 13.75 | 13.99 | 13.65 | 13.83 | 73 | 78,212.46 | 5,352 |
01-Oct-2026 | 14.11 | 14.11 | 13.52 | 13.63 | 61 | 88,248.32 | 6,424 |
05-Oct-2026 | 14.09 | 14.09 | 13.46 | 13.79 | 97 | 2,49,693.72 | 13,706 |
06-Oct-2026 | 14.4 | 14.4 | 13.54 | 13.83 | 59 | 1,05,942.35 | 6,818 |
07-Oct-2026 | 13.8 | 16.54 | 13.8 | 15.37 | 1,083 | 46,52,649.23 | 96,394 |
08-Oct-2026 | 15.9 | 15.9 | 14.36 | 14.6 | 354 | 10,81,962.25 | 18,900 |
09-Oct-2026 | 14.89 | 14.89 | 14.11 | 14.39 | 121 | 2,70,827.25 | 14,692 |
12-Oct-2026 | 14.5 | 14.98 | 14.31 | 14.43 | 52 | 1,42,511.46 | 7,382 |
13-Oct-2026 | 14.62 | 15.99 | 14.13 | 14.49 | 137 | 7,51,870.57 | 36,048 |
14-Oct-2026 | 14.78 | 14.78 | 13.66 | 14.24 | 139 | 2,01,837.53 | 9,831 |
15-Oct-2026 | 14.45 | 15.8 | 14.12 | 14.32 | 1,021 | 28,62,772.58 | 1,01,727 |
16-Oct-2026 | 14.45 | 14.98 | 13.83 | 14.36 | 143 | 1,82,903.93 | 10,460 |
19-Oct-2026 | 14.06 | 14.65 | 13.56 | 13.78 | 239 | 5,47,399.97 | 29,783 |
21-Oct-2026 | 14 | 14.1 | 12.66 | 13.13 | 387 | 4,92,631.82 | 25,746 |
22-Oct-2026 | 13.37 | 13.37 | 12.38 | 12.69 | 218 | 4,08,767.14 | 25,395 |
23-Oct-2026 | 12.82 | 13.9 | 12.3 | 13.33 | 181 | 3,97,340.63 | 23,619 |
26-Oct-2026 | 13.46 | 13.5 | 12.56 | 13.03 | 136 | 1,23,765.75 | 6,608 |
27-Oct-2026 | 13.15 | 13.7 | 12.95 | 13.24 | 57 | 1,16,287.61 | 8,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
