Cinevista Share Price History

Cinevista

CMP as on 22-Oct-21 15:29

₹ 14.90
-0.50 -3.25%

Open

₹ 15.85

Turnover (lac)

₹ 4

Prev. Close

₹ 15.40

Day's Vol (shares)

₹ 27,900

Day's Range (₹)

₹ 14.75
₹ 15.85

CMP as on22-Oct-21 15:24

₹ 14.88
-0.57 -3.69%

Open

₹ 15.10

Turnover (lac)

Prev. Close

₹ 15.45

Day's Vol (shares)

₹ 10,574

Day's Range

₹ 14.68
₹ 15.80

Cinevista Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 15.90 15.90 14.80 15.10 212 0.42 18,750 1.10 -0.80
21-Oct-2021 16 16.60 15.20 15.40 125 0.31 14,947 1.40 -0.60
20-Oct-2021 16.60 16.90 15.80 16 176 0.72 30,726 1.10 -0.60
19-Oct-2021 16.60 16.60 16.10 16.40 263 1.11 47,025 0.55 -0.20
18-Oct-2021 15.60 15.90 15.40 15.90 227 1.43 77,091 0.50 0.30
14-Oct-2021 16 16 15.10 15.20 167 0.73 29,016 0.95 -0.90
13-Oct-2021 17.20 17.20 15.80 15.80 434 1.22 46,659 1.40 -1.40
12-Oct-2021 17.50 17.50 16.40 16.60 238 1.12 44,328 1.05 -0.90
11-Oct-2021 18.30 18.60 17 17.30 300 0.90 50,925 1.60 -1.10
08-Oct-2021 18.40 18.40 16.70 17.90 294 1.54 86,355 1.70 -0.50
07-Oct-2021 17.40 17.70 17 17.60 254 3 171,547 0.65 0.20
06-Oct-2021 16.90 17.10 16.50 16.90 203 1.11 66,099 0.55 -0
05-Oct-2021 15.90 16.50 15.90 16.30 209 0.90 55,190 0.65 0.40
04-Oct-2021 15.80 15.80 15.50 15.80 161 0.77 49,017 0.25 0
01-Oct-2021 15 15 14 15 211 2.91 194,309 1 0
30-Sep-2021 14 14.30 14 14.30 31 0.11 7,535 0.30 0.30
29-Sep-2021 13.30 13.70 13.20 13.70 74 0.29 21,336 0.45 0.40
28-Sep-2021 12.70 13 12.20 13 142 0.72 55,616 0.85 0.30
27-Sep-2021 12.20 12.50 12 12.40 84 0.20 16,161 0.50 0.25
24-Sep-2021 13 13 12.10 12.10 113 2.52 208,560 0.95 -0.90
23-Sep-2021 12.30 13 12.30 12.70 189 2.70 213,313 0.70 0.35
22-Sep-2021 13.50 13.50 12.60 12.70 108 0.51 39,782 0.85 -0.80
Open ZERO Brokerage Demat Account