Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 15.75 | 16.25 | 15.72 | 16.17 | 28 | 41,950.82 | 2,625 |
26-May-2026 | 16.15 | 16.15 | 15.35 | 15.42 | 136 | 4,53,083.29 | 26,715 |
27-May-2026 | 15.5 | 15.88 | 15.38 | 15.64 | 39 | 2,26,516.85 | 11,635 |
29-May-2026 | 15.11 | 15.97 | 15.11 | 15.4 | 79 | 1,64,631.16 | 6,913 |
01-Jun-2026 | 15.16 | 15.99 | 15.16 | 15.47 | 64 | 1,89,112.91 | 9,259 |
02-Jun-2026 | 15.26 | 15.79 | 14.92 | 15.1 | 149 | 3,41,046.53 | 14,967 |
03-Jun-2026 | 15.12 | 15.49 | 14.9 | 15.36 | 102 | 2,00,491.45 | 11,768 |
04-Jun-2026 | 14.82 | 16.45 | 14.82 | 15.89 | 229 | 4,88,841.45 | 24,682 |
05-Jun-2026 | 15.9 | 16.2 | 15.41 | 16.06 | 175 | 2,32,350.52 | 11,706 |
08-Jun-2026 | 16.14 | 16.33 | 15.36 | 15.71 | 116 | 11,25,790.09 | 52,104 |
09-Jun-2026 | 16.29 | 16.29 | 15.51 | 16.2 | 130 | 4,55,252.7 | 25,371 |
10-Jun-2026 | 16.19 | 16.4 | 15.7 | 15.71 | 99 | 1,17,738.29 | 6,246 |
11-Jun-2026 | 15.71 | 15.75 | 15.01 | 15.18 | 228 | 6,75,867.41 | 28,317 |
12-Jun-2026 | 15.66 | 15.66 | 14.96 | 15.1 | 93 | 4,02,079.05 | 17,985 |
15-Jun-2026 | 15.8 | 15.85 | 15.17 | 15.36 | 95 | 3,88,089.01 | 20,713 |
16-Jun-2026 | 15.69 | 15.69 | 15.11 | 15.33 | 42 | 1,14,265.04 | 4,555 |
17-Jun-2026 | 15.33 | 15.68 | 15.24 | 15.33 | 45 | 54,676.98 | 2,234 |
18-Jun-2026 | 15.71 | 15.71 | 15.18 | 15.2 | 28 | 71,109.36 | 2,663 |
19-Jun-2026 | 15.45 | 15.49 | 15.11 | 15.46 | 86 | 1,35,741.9 | 7,581 |
22-Jun-2026 | 15.48 | 15.69 | 15.16 | 15.35 | 40 | 49,666.84 | 3,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
