Cinevista Ltd(Cinevista) Corporate Action

Cinevista Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	12	12	11.65	11.9	63	122225.8	7152	0.35	-0.10
09-May-2023	11.6	12	11.6	11.7	92	171309.65	10731	0.40	0.10
10-May-2023	11.9	12	11.55	11.75	100	194410.35	12836	0.45	-0.15
11-May-2023	11.8	11.85	11.7	11.7	96	73676.55	3963	0.15	-0.10
12-May-2023	11.8	12.25	11.55	12.25	230	722613.35	52181	0.70	0.45
15-May-2023	12.8	12.8	11.85	12	295	681124.6	29456	0.95	-0.80
16-May-2023	12	12.25	11.85	11.85	136	73767.8	4613	0.40	-0.15
17-May-2023	11.85	12.05	11.8	11.9	63	119514.75	6675	0.25	0.05
18-May-2023	11.95	12.1	11.75	11.85	96	270677.9	14406	0.35	-0.10
19-May-2023	11.8	11.95	11.75	11.8	56	142218.3	8594	0.20
22-May-2023	11.7	12.15	11.7	12	78	187404.9	11456	0.45	0.30
23-May-2023	12.3	12.35	11.7	11.85	111	304688.25	18059	0.65	-0.45
24-May-2023	11.9	12.4	11.75	11.95	292	801805.6	35599	0.65	0.05
25-May-2023	12.2	12.2	11.85	11.9	47	75340.65	2375	0.35	-0.30
26-May-2023	12.25	12.25	11.75	11.85	132	490121.35	26120	0.50	-0.40
29-May-2023	12	12.1	11.9	12.05	66	198220.55	12230	0.20	0.05
30-May-2023	12.25	12.65	12.2	12.4	324	982695.9	59126	0.45	0.15
31-May-2023	12.4	12.4	11.95	12	378	1176762.95	74326	0.45	-0.40
01-Jun-2023	12	12.25	11.8	12.15	102	523227.6	39636	0.45	0.15
02-Jun-2023	12.45	12.65	12.05	12.55	155	230161.65	12481	0.60	0.10
05-Jun-2023	12.55	13.05	12.15	13	356	713199.45	46622	0.90	0.45
06-Jun-2023	13.05	13.3	12.85	13	296	571455.55	41502	0.45	-0.05
07-Jun-2023	12.75	12.95	12.65	12.8	188	242540.95	10394	0.30	0.05

CINEVISTA Historical Share Price Data