Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | 25 | 1 |
20-Aug-2025 | 26.33 | 26.33 | 26.25 | 26.25 | 6 | 13,163 | 501 |
21-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 4 | 603 | 23 |
22-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 26 | 1 |
25-Aug-2025 | 26.12 | 26.12 | 26.12 | 26.12 | 3 | 104 | 4 |
28-Aug-2025 | 26.12 | 26.12 | 24.82 | 24.82 | 2 | 50 | 1 |
29-Aug-2025 | 24.82 | 24.82 | 23.58 | 23.58 | 2 | 48 | 1 |
01-Sep-2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1 | 117 | 5 |
02-Sep-2025 | 23.47 | 23.47 | 23.47 | 23.47 | 3 | 281 | 12 |
04-Sep-2025 | 23.47 | 23.47 | 23 | 23 | 2 | 46 | 2 |
05-Sep-2025 | 23 | 23 | 23 | 23 | 1 | 115 | 5 |
08-Sep-2025 | 21.85 | 21.95 | 21.85 | 21.95 | 4 | 504 | 23 |
09-Sep-2025 | 20.86 | 21.95 | 20.86 | 21.28 | 6 | 1,765 | 83 |
11-Sep-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | 21 | 1 |
12-Sep-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 3 | 84 | 4 |
15-Sep-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
16-Sep-2025 | 21.56 | 21.56 | 20.9 | 20.9 | 2 | 107 | 5 |
17-Sep-2025 | 20.9 | 20.9 | 19.86 | 19.86 | 2 | 40 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.