CitiPort Financial Services Share Price History

CitiPort Financial Services

CMP as on26-Nov-21 15:11

₹ 17.75
0 0%

Open

₹ 17.75

Turnover (lac)

Prev. Close

₹ 17.75

Day's Vol (shares)

₹ 30

Day's Range

₹ 17.75
₹ 17.75

CitiPort Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 17.80 17.80 17.80 17.80 3 0 30 0 0
25-Nov-2021 17.80 17.80 17.80 17.80 3 0 19 0 0
24-Nov-2021 17.80 17.80 17.80 17.80 1 0 50 0 0
23-Nov-2021 17.40 17.80 17.40 17.80 7 0 96 0.35 0.35
18-Nov-2021 17.80 17.80 17.80 17.80 1 0 50 0 0
16-Nov-2021 17.80 17.80 17.80 17.80 4 0 101 0 0
09-Nov-2021 17.80 17.80 17.80 17.80 4 0 10 0 0
08-Nov-2021 17.80 17.80 17.80 17.80 3 0 7 0 0
03-Nov-2021 17.80 17.80 17.80 17.80 2 0 5 0 0
01-Nov-2021 17.80 17.80 17.80 17.80 6 0 13 0 0
29-Oct-2021 17.40 17.40 17.40 17.40 6 0 26 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity