Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 26 | 1 |
11-Nov-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 5 | 3,275 | 123 |
12-Nov-2025 | 26.5 | 26.5 | 25.3 | 25.3 | 3 | 1,429 | 54 |
13-Nov-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 1,024 | 40 |
14-Nov-2025 | 25.6 | 25.6 | 24.35 | 24.35 | 2 | 49 | 2 |
17-Nov-2025 | 24.35 | 24.35 | 23.16 | 23.16 | 2 | 47 | 2 |
18-Nov-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 44 | 2 |
19-Nov-2025 | 22.1 | 22.1 | 22 | 22.1 | 4 | 1,809 | 82 |
20-Nov-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 3 | 1,052 | 50 |
21-Nov-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 1,989 | 99 |
24-Nov-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 19 | 1 |
26-Nov-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 19 | 1 |
28-Nov-2025 | 19.33 | 20.2 | 19.33 | 20.2 | 3 | 58 | 3 |
01-Dec-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 20 | 1 |
02-Dec-2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | 21 | 1 |
03-Dec-2025 | 21.43 | 21.43 | 21.43 | 21.43 | 3 | 107 | 5 |
04-Dec-2025 | 20.36 | 20.36 | 20.36 | 20.36 | 2 | 40 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.