Cupid Share Price History

Cupid

CMP as on 21-Oct-21 15:50

₹ 231.50
-1.10 -0.47%

Open

₹ 233.70

Turnover (lac)

₹ 83

Prev. Close

₹ 232.60

Day's Vol (shares)

₹ 35,774

Day's Range (₹)

₹ 228.15
₹ 234.20

CMP as on21-Oct-21 15:28

₹ 230.50
-2 -0.86%

Open

₹ 234.00

Turnover (lac)

₹ 33

Prev. Close

₹ 232.50

Day's Vol (shares)

₹ 1,994

Day's Range

₹ 227.65
₹ 234.05

Cupid Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 234 234 228 232 2,457 8.28 14,381 6.05 -2.20
20-Oct-2021 242 242 232 233 2,210 9.17 20,182 10.40 -9.30
19-Oct-2021 242 246 237 238 1,983 14.50 39,553 8.95 -3.20
18-Oct-2021 244 245 241 241 1,799 18.40 59,755 4.35 -2.10
14-Oct-2021 246 247 241 241 2,494 13.40 34,200 5.50 -4.40
13-Oct-2021 241 245 240 243 4,592 23.10 62,146 4.95 2.65
12-Oct-2021 239 243 233 239 3,783 20.10 48,059 9.15 -0.20
11-Oct-2021 233 241 233 237 2,280 19 52,007 8.15 4
08-Oct-2021 235 235 233 234 1,034 6.16 19,095 2.20 -1.30
07-Oct-2021 235 237 232 233 2,279 10.80 24,166 5.40 -1.40
06-Oct-2021 236 242 235 235 4,254 20 45,848 7 -1.10
05-Oct-2021 239 242 234 235 2,421 13.10 32,602 7.70 -4
04-Oct-2021 233 239 233 238 2,806 20.60 54,106 6.20 5
01-Oct-2021 229 237 226 232 2,622 17.90 38,420 10.60 3.95
30-Sep-2021 228 232 228 230 2,004 10.10 26,216 4.15 1.55
29-Sep-2021 225 229 223 227 1,494 9.28 20,888 5.90 2.30
28-Sep-2021 227 229 225 227 1,469 7.09 19,974 4 -0.20
27-Sep-2021 229 230 226 227 1,317 5.27 15,960 3.50 -1.90
24-Sep-2021 231 232 227 228 2,020 11.50 34,760 5 -2.90
23-Sep-2021 229 232 227 230 1,564 7.76 21,577 4.65 1.15
22-Sep-2021 229 232 227 228 1,237 5.16 13,512 5.05 -1.10
Open ZERO Brokerage Demat Account