Cupid Ltd (Cupid) Corporate Action

Cupid Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	273.3	273.3	266	266.65	1479	6406606.9	16155	7.30	-6.65
11-May-2023	266.65	269.9	265.45	266.65	747	3936131.2	8862	4.45
12-May-2023	264.1	271.4	264.05	266.6	1022	5080982.35	11978	7.35	2.50
15-May-2023	266.1	267.5	258.9	260	1821	14434032.15	43938	8.60	-6.10
16-May-2023	260.9	269.8	260.85	266.9	1472	11741799.3	26300	8.95	6.00
17-May-2023	269.95	269.95	260.2	262.2	1491	7541759.4	17452	9.75	-7.75
18-May-2023	262.5	263	257.25	258.3	982	10007563.45	28310	5.75	-4.20
19-May-2023	257.85	259.65	255.15	257.05	1739	25360895.3	77522	4.50	-0.80
22-May-2023	255.1	265	255.1	262.05	1157	5483288.9	12667	9.90	6.95
23-May-2023	262.05	274.85	259.4	271.3	2334	17241011.4	41889	15.45	9.25
24-May-2023	269	271.9	263.3	264	1563	7499993.8	17955	8.60	-5.00
25-May-2023	264.95	265.9	261	262.2	841	3690135.2	9665	4.90	-2.75
26-May-2023	263.5	270.05	262.05	268.15	1523	11426936.65	30735	8.00	4.65
29-May-2023	264	268	260.05	262.4	1592	18868128.25	50351	7.95	-1.60
30-May-2023	261	262.95	258	259.4	1895	8944625.7	20091	4.95	-1.60
31-May-2023	258.2	262.75	255	256.5	1336	9063524.15	23485	7.75	-1.70
01-Jun-2023	257.9	261.85	254.2	257.05	1322	7237767.05	15726	7.65	-0.85
02-Jun-2023	258.45	259.7	247	248.55	4146	22391468.05	58366	12.70	-9.90
05-Jun-2023	250.7	251.05	243.25	246	3446	27000246.35	70349	7.80	-4.70
06-Jun-2023	245.95	249.35	242.55	243.6	2720	14069566.05	35332	6.80	-2.35
07-Jun-2023	244.85	251	243.7	249.55	2539	14908525	37941	7.30	4.70
08-Jun-2023	250.7	258.8	250.2	251.85	4183	22731107.2	40305	8.60	1.15
09-Jun-2023	252	262	248.85	261.05	3849	22069314.85	60648	13.15	9.05

CUPID Historical Share Price Data