iifl-logo

Cupid Ltd Historical Data

252.62
(-0.48%)
Oct 17, 2025|01:24:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cupid Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

205.4

212.8202.5208.6822,9071,08,17,28,955.1816,85,122

18-Sep-2025

208.79

210.69205.7207.113,55623,29,31,420.854,01,112

19-Sep-2025

207.79

215.9206.5214.5920,50854,52,12,941.5311,56,514

22-Sep-2025

214.69

218.1211.01217.9217,56273,66,22,888.8418,64,879

23-Sep-2025

218.29

221214.61220.117,48162,83,03,498.3613,73,203

24-Sep-2025

218

223215.21221.9315,72671,41,18,213.9315,33,493

25-Sep-2025

221.89

222.5216.94218.2614,43032,84,96,873.138,65,814

26-Sep-2025

216.91

221.5213.41215.5219,95946,94,50,775.237,25,720

29-Sep-2025

217.3

221.39213.62219.8914,32648,93,38,153.719,54,840

30-Sep-2025

221

221213.15214.9614,57628,46,16,744.856,22,245

01-Oct-2025

216.61

220.4213.5217.310,63538,06,66,550.958,17,017

03-Oct-2025

219.23

222.4212.05214.7317,49642,45,28,246.7912,18,009

06-Oct-2025

218

219.43215.55217.5810,84320,71,83,515.755,09,214

07-Oct-2025

218.9

221.9214.15214.9820,08727,11,71,498.245,82,036

08-Oct-2025

216

217.9209.08214.8221,87039,80,73,519.9912,08,969

09-Oct-2025

215.54

248.4210.6240.291,95,1055,68,32,11,316.8443,38,534

10-Oct-2025

237.95

247.9233.51246.2650,2171,21,96,67,560.118,79,238

13-Oct-2025

242.11

250.9242.11248.4631,53191,45,38,661.9311,61,569

14-Oct-2025

249.4

251.95245.62249.4722,48663,01,96,820.1310,63,783

15-Oct-2025

251.42

252.94249250.2320,61246,07,66,465.328,03,887

16-Oct-2025

251.4

254.24249.27253.8519,33359,84,28,624.5814,36,079

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.