Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 259.45 | 276.4 | 255.2 | 273.85 | 2,74,580 | 14,13,25,45,448 | 1,13,41,518 |
24-Sep-2026 | 274.9 | 276.95 | 263.5 | 266.3 | 1,78,082 | 8,30,60,49,610.8 | 86,91,978 |
25-Sep-2026 | 267.1 | 274.3 | 265.05 | 270 | 1,07,650 | 3,70,87,30,629.15 | 40,63,342 |
28-Sep-2026 | 270.1 | 272.5 | 261.4 | 264.5 | 80,851 | 3,34,79,60,734.2 | 41,83,093 |
29-Sep-2026 | 264 | 292.25 | 262 | 288 | 2,01,770 | 10,36,90,91,093.7 | 2,05,62,525 |
30-Sep-2026 | 288 | 312 | 287.4 | 311.65 | 3,56,761 | 20,44,51,01,092.35 | 2,04,06,836 |
01-Oct-2026 | 313.5 | 314.3 | 308.5 | 312.5 | 1,92,118 | 7,96,84,68,872.2 | 63,89,337 |
05-Oct-2026 | 314.3 | 316 | 302.1 | 310.1 | 1,54,999 | 4,88,71,36,621.8 | 44,71,141 |
06-Oct-2026 | 310.95 | 324.95 | 310.1 | 324.2 | 1,35,345 | 7,75,43,55,380.95 | 46,93,273 |
07-Oct-2026 | 325 | 345 | 325 | 343.95 | 2,06,981 | 14,08,55,80,147.4 | 1,10,00,499 |
08-Oct-2026 | 348.5 | 357 | 344 | 356.65 | 2,30,535 | 10,43,55,66,917.15 | 66,90,156 |
09-Oct-2026 | 358.65 | 368 | 331 | 366.1 | 2,83,117 | 12,18,67,55,444.35 | 70,38,062 |
12-Oct-2026 | 368 | 368.95 | 355.85 | 361.8 | 2,01,718 | 7,01,01,83,181.8 | 54,09,169 |
13-Oct-2026 | 361.85 | 362.9 | 345.65 | 353.1 | 1,78,413 | 6,26,97,40,295.7 | 50,30,090 |
14-Oct-2026 | 353.1 | 364 | 351.05 | 354.6 | 1,02,787 | 3,92,98,43,782.55 | 34,57,877 |
15-Oct-2026 | 355 | 358.45 | 346.1 | 352.5 | 1,01,761 | 4,14,09,70,782.55 | 36,97,642 |
16-Oct-2026 | 353 | 357.65 | 348 | 353.7 | 96,724 | 5,41,53,62,115.8 | 39,13,618 |
19-Oct-2026 | 353.7 | 358 | 333.7 | 336.3 | 1,74,309 | 7,75,60,80,686.45 | 80,79,508 |
21-Oct-2026 | 336.5 | 343.65 | 322 | 340.75 | 1,59,746 | 6,90,45,25,722.1 | 55,13,678 |
22-Oct-2026 | 338.7 | 341.4 | 316 | 320.05 | 1,81,137 | 6,96,38,75,150.75 | 68,01,165 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
