Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 325 | 345 | 325 | 343.95 | 2,06,981 | 14,08,55,80,147.4 | 1,10,00,499 |
08-Oct-2026 | 348.5 | 357 | 344 | 356.65 | 2,30,535 | 10,43,55,66,917.15 | 66,90,156 |
09-Oct-2026 | 358.65 | 368 | 331 | 366.1 | 2,83,117 | 12,18,67,55,444.35 | 70,38,062 |
12-Oct-2026 | 368 | 368.95 | 355.85 | 361.8 | 2,01,718 | 7,01,01,83,181.8 | 54,09,169 |
13-Oct-2026 | 361.85 | 362.9 | 345.65 | 353.1 | 1,78,413 | 6,26,97,40,295.7 | 50,30,090 |
14-Oct-2026 | 353.1 | 364 | 351.05 | 354.6 | 1,02,787 | 3,92,98,43,782.55 | 34,57,877 |
15-Oct-2026 | 355 | 358.45 | 346.1 | 352.5 | 1,01,761 | 4,14,09,70,782.55 | 36,97,642 |
16-Oct-2026 | 353 | 357.65 | 348 | 353.7 | 96,724 | 5,41,53,62,115.8 | 39,13,618 |
19-Oct-2026 | 353.7 | 358 | 333.7 | 336.3 | 1,74,309 | 7,75,60,80,686.45 | 80,79,508 |
21-Oct-2026 | 336.5 | 343.65 | 322 | 340.75 | 1,59,746 | 6,90,45,25,722.1 | 55,13,678 |
22-Oct-2026 | 338.7 | 341.4 | 316 | 320.05 | 1,81,137 | 6,96,38,75,150.75 | 68,01,165 |
23-Oct-2026 | 320.85 | 324.7 | 302.3 | 306.45 | 1,81,472 | 5,95,13,07,278.75 | 68,24,634 |
26-Oct-2026 | 308 | 318.5 | 302.55 | 314.05 | 1,34,810 | 4,70,62,26,092.85 | 53,15,292 |
27-Oct-2026 | 315 | 328.7 | 314 | 316.6 | 1,01,013 | 4,06,77,08,103.8 | 49,38,608 |
28-Oct-2026 | 317 | 317.9 | 309 | 314.55 | 80,472 | 3,36,48,59,300.25 | 37,62,071 |
29-Oct-2026 | 315 | 326.75 | 314.55 | 320.15 | 95,421 | 2,93,14,78,735.5 | 29,05,384 |
30-Oct-2026 | 321.8 | 328.25 | 321.5 | 324.55 | 54,379 | 1,98,57,67,094.25 | 27,49,221 |
02-Nov-2026 | 326.45 | 341 | 320.6 | 340.5 | 1,38,148 | 5,84,18,69,368.7 | 58,92,046 |
03-Nov-2026 | 344.9 | 352.85 | 337.25 | 338.5 | 1,30,423 | 4,48,50,38,832.05 | 49,29,727 |
04-Nov-2026 | 339.65 | 344 | 329.6 | 336.5 | 92,546 | 3,28,30,12,634.25 | 37,49,587 |
05-Nov-2026 | 341 | 345 | 340 | 341.25 | 63,637 | 1,94,19,50,887.35 | 23,45,134 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
