Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 164.99 | 171 | 155 | 166.18 | 85,611 | 3,82,28,76,280.23 | 82,10,845 |
18-Jun-2026 | 162.98 | 170.5 | 161.23 | 169.19 | 1,48,950 | 5,66,01,56,384 | 77,70,282 |
19-Jun-2026 | 170.25 | 177 | 170.25 | 176.92 | 99,108 | 5,65,28,42,288.57 | 1,36,07,217 |
22-Jun-2026 | 178.61 | 179.95 | 174.01 | 179.79 | 1,30,477 | 5,58,44,09,618.06 | 62,66,446 |
23-Jun-2026 | 180.5 | 182.7 | 180.49 | 181.99 | 73,518 | 2,47,44,07,066.92 | 43,21,119 |
24-Jun-2026 | 182.2 | 182.88 | 174.35 | 179.48 | 1,47,559 | 5,86,15,37,977.65 | 87,08,325 |
25-Jun-2026 | 179.91 | 183 | 179.04 | 182.61 | 56,655 | 3,63,64,19,272.31 | 66,33,433 |
29-Jun-2026 | 183.53 | 189 | 183.53 | 188.4 | 78,656 | 5,60,35,79,463.08 | 1,03,76,744 |
30-Jun-2026 | 189.75 | 191 | 186 | 189.93 | 98,221 | 4,12,88,47,851.04 | 59,57,870 |
01-Jul-2026 | 192.33 | 194.25 | 191.11 | 193.38 | 80,459 | 3,23,43,53,202.85 | 53,86,165 |
02-Jul-2026 | 194.75 | 195.01 | 190.11 | 192.06 | 98,150 | 3,84,03,03,689.75 | 65,66,072 |
03-Jul-2026 | 192 | 199.97 | 191.18 | 198.84 | 1,04,176 | 5,60,46,18,351.07 | 75,01,299 |
06-Jul-2026 | 200.26 | 214 | 200.25 | 213.09 | 2,65,506 | 13,67,82,30,907.96 | 1,48,63,924 |
07-Jul-2026 | 217 | 221.65 | 207.35 | 221.11 | 3,84,022 | 18,76,45,96,014.34 | 1,49,26,860 |
08-Jul-2026 | 222.33 | 226 | 176.89 | 196.98 | 3,92,803 | 16,56,69,69,798.15 | 1,94,75,194 |
09-Jul-2026 | 196 | 216.86 | 196 | 210.01 | 5,42,973 | 21,81,58,30,584.72 | 1,73,54,066 |
10-Jul-2026 | 218 | 222 | 206.11 | 212.24 | 4,71,805 | 21,86,92,48,552.39 | 1,36,23,151 |
13-Jul-2026 | 212.24 | 215.25 | 205 | 206.83 | 2,93,007 | 12,70,25,78,636.82 | 1,21,39,891 |
14-Jul-2026 | 207.9 | 217.99 | 207.76 | 216.77 | 2,73,430 | 13,15,77,21,911.6 | 1,46,49,174 |
15-Jul-2026 | 219.39 | 223 | 213.75 | 219.66 | 2,25,577 | 9,95,85,57,238.52 | 77,25,204 |
16-Jul-2026 | 220.75 | 222 | 208.22 | 212.98 | 2,27,565 | 9,31,30,76,603.59 | 98,83,345 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
