Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 254 | 254 | 250 | 251.99 | 13,767 | 26,82,90,825.26 | 7,13,564 |
21-Oct-2025 | 254 | 255.04 | 248 | 250.69 | 5,248 | 6,51,10,023.39 | 1,23,223 |
23-Oct-2025 | 251 | 252.29 | 238.68 | 240.98 | 27,714 | 60,30,34,940.63 | 12,22,371 |
24-Oct-2025 | 240 | 243.73 | 227 | 234.9 | 19,608 | 34,58,73,832.58 | 5,89,348 |
27-Oct-2025 | 235 | 243.5 | 235 | 237.44 | 20,939 | 54,20,86,239.62 | 11,45,520 |
28-Oct-2025 | 238.5 | 249.21 | 237.05 | 245.09 | 32,209 | 93,89,57,511.07 | 13,46,605 |
29-Oct-2025 | 248 | 251 | 237.01 | 239.97 | 27,217 | 94,49,28,060.9 | 19,06,439 |
30-Oct-2025 | 241.71 | 243 | 234 | 236.24 | 15,944 | 51,57,53,430.33 | 9,27,030 |
31-Oct-2025 | 235 | 237.59 | 231.5 | 233.59 | 15,363 | 41,83,28,565.52 | 8,15,647 |
03-Nov-2025 | 231 | 250.04 | 230 | 244.56 | 35,991 | 81,08,93,382.19 | 10,23,305 |
04-Nov-2025 | 246.1 | 246.99 | 239.25 | 241.11 | 12,600 | 17,88,62,820.66 | 3,04,748 |
06-Nov-2025 | 249 | 258.43 | 243 | 245.38 | 33,628 | 73,49,71,026.3 | 11,07,176 |
07-Nov-2025 | 245.38 | 261.98 | 242.21 | 260.38 | 54,697 | 1,35,49,44,828.16 | 21,94,930 |
10-Nov-2025 | 270 | 270 | 254.05 | 261.33 | 32,466 | 69,65,75,715.35 | 9,19,150 |
11-Nov-2025 | 262.75 | 264 | 250.5 | 253.23 | 22,158 | 36,92,74,176.02 | 7,53,809 |
12-Nov-2025 | 254.5 | 285 | 253.23 | 279.43 | 1,27,245 | 3,41,55,14,816.23 | 23,76,130 |
13-Nov-2025 | 283.29 | 289 | 268.16 | 287.96 | 65,453 | 1,94,72,71,998.04 | 13,74,878 |
14-Nov-2025 | 290 | 313.99 | 290 | 312.84 | 98,609 | 2,91,12,65,923.02 | 23,54,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.