DABUR Historical Share Price Data

Dabur India Ltd Share Price

DABUR

Trade

NSE

CMP as on 22-Sep-23 3:58
₹ 561

icon 1.15 | 0.21%

Open
₹ 559
Turnover(lac)
₹ 5,370
Prev. Close
₹ 560.15
Day's Vol (shares)
₹ 956,641
Day's Vol (shares)
₹ 557.55         ₹ 564.90

BSE

CMP as on 22-Sep-23 3:29
₹ 562

icon 1.80 | 0.32%

Open
₹ 560
Turnover(lac)
₹ 269
Prev. Close
₹ 559.95
Day's Vol (shares)
₹ 14,762
Day's Vol (shares)
₹ 557.65         ₹ 564.85

FUTURE

CMP as on 22-Sep-23 12:00
₹ 561

icon 0.05 | 0.01%

Open
₹ 561
Open Interest(Contracts)
₹ 17,445,000
VWAP
₹ 561.06
Day's Vol (shares)
₹ 1,525,000
Day's Vol (shares)
₹ 558.00     ₹ 564.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Dabur India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-2023575.65575.8565.75567.3490921099700174.6131263810.05-8.35
24-Aug-2023570.95570.95564.05564.921355419653464.25108946.90-6.05
25-Aug-2023561.25568.65557.05558.05394891165410243.65162879711.60-3.20
28-Aug-2023558.15559.85551.7554.1568859821600545.559858928.15-4.00
29-Aug-2023553.55553.9546.1550.15534961451004807.418011677.80-3.40
30-Aug-2023553.95555.85552554.924578468731070.755831243.850.95
31-Aug-2023554.9557.45546.5553.1497672613468857355551810.95-1.80
01-Sep-2023551.5555.95550.4553.3525497511093031.355948285.551.85
04-Sep-2023554.15560551.05557.9238075244494083873608.953.75
05-Sep-2023560562.9558559.85220595568049006807334.90-0.15
06-Sep-2023559.75563558.7561.5525133356725811.14207694.301.80
07-Sep-2023561.55568.75561.5556624743766540461.758524917.204.45
08-Sep-2023566568.9563.55567.118029394193555.354913765.351.10
11-Sep-2023567.25571.25566.95569.719278392690277.24763664.302.45
12-Sep-2023571572.95561.65565.734436615102356.271689911.30-5.30
13-Sep-2023563.6566.7560.2565.518126680867168.658571166.501.90
14-Sep-2023564.1569.4563.15567.4532952565999233.856131686.253.35
15-Sep-2023568.05569.2560.5565.5637121390696433.616668748.70-2.55
18-Sep-2023571576.6563.25565.6543009833735965.563198313.35-5.35
20-Sep-2023565565.4554.25561.15490101393544428.75141349411.15-3.85
21-Sep-2023559.75561.4553.55560.15410501199137284.715236087.850.40
22-Sep-2023559.45564.9557.55561.344274536753466.956223497.351.85

QuickLinks for Dabur India Ltd.

Dabur India Information

Dabur India Financials

Dabur India Results

Dabur India News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved