
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 534.1 | 537.85 | 531.4 | 535.5 | 38224 | 715560552.9 | 660981 | 6.45 | 1.40 |
06-Nov-2023 | 536.9 | 539.55 | 533.35 | 537.95 | 15094 | 257578868.3 | 233521 | 6.20 | 1.05 |
07-Nov-2023 | 539 | 539.9 | 532.85 | 536.1 | 37597 | 441539310.55 | 490939 | 7.05 | -2.90 |
08-Nov-2023 | 538.7 | 539.8 | 533.4 | 539.25 | 28100 | 418145972.35 | 499770 | 6.40 | 0.55 |
09-Nov-2023 | 540 | 540 | 533 | 534.85 | 18319 | 730875963.25 | 1046054 | 7.00 | -5.15 |
10-Nov-2023 | 532.65 | 535 | 526.7 | 533.35 | 21412 | 724100929.9 | 873747 | 8.30 | 0.70 |
12-Nov-2023 | 535 | 537.05 | 534 | 535.6 | 4470 | 47515675.25 | 47977 | 3.05 | 0.60 |
13-Nov-2023 | 535.5 | 535.8 | 525.95 | 530.1 | 39971 | 518200575.6 | 630127 | 9.85 | -5.40 |
15-Nov-2023 | 523.05 | 527.5 | 516.7 | 526 | 63642 | 1782658656.75 | 2159474 | 10.80 | 2.95 |
16-Nov-2023 | 532.25 | 535.4 | 526.2 | 534.9 | 41525 | 858718844.4 | 972772 | 9.20 | 2.65 |
17-Nov-2023 | 535.8 | 542.6 | 531.65 | 540.7 | 23111 | 815722008.35 | 871197 | 10.95 | 4.90 |
20-Nov-2023 | 540.7 | 545.45 | 537.2 | 543.2 | 36716 | 1037133722.3 | 1284238 | 8.25 | 2.50 |
21-Nov-2023 | 545.65 | 545.65 | 539.25 | 540.85 | 33925 | 748086221.3 | 985838 | 6.40 | -4.80 |
22-Nov-2023 | 540.7 | 541.95 | 537.55 | 541 | 19111 | 367401445.65 | 418383 | 4.40 | 0.30 |
23-Nov-2023 | 541 | 542 | 535.25 | 540.35 | 17663 | 431598650.4 | 453922 | 6.75 | -0.65 |
24-Nov-2023 | 542 | 542.1 | 536 | 537.35 | 11801 | 237198002.5 | 237158 | 6.10 | -4.65 |
28-Nov-2023 | 536.5 | 537.35 | 531.05 | 533.8 | 79189 | 1202192179.9 | 1381814 | 6.30 | -2.70 |
29-Nov-2023 | 533.8 | 536.05 | 532 | 534.6 | 57452 | 969083224.25 | 1353879 | 4.05 | 0.80 |
30-Nov-2023 | 534.6 | 540.4 | 533 | 538.05 | 39193 | 1701322189.95 | 2291551 | 7.40 | 3.45 |
01-Dec-2023 | 540 | 544.4 | 537.7 | 541.15 | 43808 | 856202389.15 | 1085706 | 6.70 | 1.15 |