Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 500.35 | 505.95 | 498 | 503.6 | 28,198 | 71,64,68,488.35 | 8,90,536 |
10-Dec-2025 | 505 | 505.95 | 498.1 | 502.55 | 22,660 | 65,89,06,030.05 | 7,43,389 |
11-Dec-2025 | 500.1 | 503.35 | 496.65 | 501.75 | 23,001 | 55,94,30,601.65 | 5,86,408 |
12-Dec-2025 | 502.5 | 503.7 | 494 | 495 | 31,744 | 74,74,63,953.2 | 8,85,965 |
15-Dec-2025 | 493.5 | 499.9 | 493.1 | 497.2 | 23,242 | 49,39,99,698.1 | 4,90,153 |
16-Dec-2025 | 497 | 504.5 | 494.6 | 497.2 | 19,902 | 74,25,24,911.9 | 8,33,734 |
17-Dec-2025 | 497 | 498.6 | 492.3 | 494.15 | 10,788 | 27,32,34,308.15 | 2,85,588 |
18-Dec-2025 | 494.05 | 494.05 | 489.55 | 492.55 | 11,461 | 33,65,50,387.6 | 3,55,175 |
19-Dec-2025 | 493 | 495 | 491.4 | 493.95 | 16,325 | 61,26,21,577.85 | 8,51,743 |
22-Dec-2025 | 495.4 | 497.5 | 493.05 | 493.7 | 19,602 | 49,37,42,308.7 | 5,55,486 |
23-Dec-2025 | 494.15 | 495.5 | 491.45 | 493.15 | 22,020 | 48,98,30,880.05 | 5,98,229 |
24-Dec-2025 | 493.15 | 495.05 | 489.05 | 490.55 | 21,756 | 41,82,62,298.95 | 4,98,320 |
26-Dec-2025 | 490.7 | 492.95 | 487.8 | 488.2 | 15,769 | 25,40,53,519.25 | 3,05,737 |
29-Dec-2025 | 488.35 | 491.25 | 485.95 | 489.3 | 16,857 | 47,99,95,131.6 | 4,77,717 |
30-Dec-2025 | 489.4 | 497.35 | 487 | 495.65 | 33,058 | 1,09,55,06,387.25 | 13,77,108 |
31-Dec-2025 | 495 | 509.9 | 494.9 | 503.6 | 30,080 | 1,20,73,28,476.6 | 13,19,905 |
01-Jan-2026 | 505 | 505.9 | 497.85 | 499.95 | 9,211 | 34,92,26,322.15 | 3,86,222 |
02-Jan-2026 | 501.45 | 526.35 | 499 | 522.6 | 71,585 | 2,77,13,55,924.3 | 23,83,751 |
05-Jan-2026 | 524 | 534 | 519.9 | 521.2 | 65,621 | 1,73,26,80,128.75 | 14,97,168 |
06-Jan-2026 | 517.4 | 522.65 | 501.25 | 520.35 | 48,487 | 1,49,60,76,535.2 | 9,47,036 |
07-Jan-2026 | 523.8 | 527 | 518.75 | 520.9 | 26,395 | 1,49,53,64,231.85 | 21,25,280 |
The EBITDA margin came in at 15.1%, but lower than 16.6% a year earlier in the same quarter.
The company attributes part of the demand to an inadvertent error, stating that income already included in the assessment for AY 2018-19 was considered again.
Revenue grew 7% year over year to ₹3,255 crore, as compared with ₹3,043 crore during the same quarter of last fiscal year
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
This is in the wake of an ongoing review by the Directorate General of Goods and Services Tax Intelligence related to Dabur's tax compliance.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The facility is expected to generate direct employment for around 250 people, with thousands of additional indirect job opportunities created in the region.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
