Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 150 | 150 | 150 | 150 | 1 | 37,50,000 | 25,000 |
17-Jun-2025 | 146 | 146 | 146 | 146 | 2 | 73,00,000 | 50,000 |
25-Jun-2025 | 150 | 150 | 150 | 150 | 1 | 37,50,000 | 25,000 |
30-Jun-2025 | 147 | 147 | 140 | 141.13 | 6 | 3,19,00,000 | 2,25,000 |
01-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 37,50,000 | 25,000 |
02-Jul-2025 | 148.75 | 148.75 | 148.75 | 148.75 | 1 | 37,18,750 | 25,000 |
03-Jul-2025 | 148 | 148 | 142 | 142 | 2 | 72,50,000 | 50,000 |
04-Jul-2025 | 147.95 | 147.95 | 145 | 145 | 3 | 1,09,73,750 | 75,000 |
07-Jul-2025 | 149.9 | 149.9 | 147.5 | 147.5 | 5 | 1,84,97,500 | 1,25,000 |
08-Jul-2025 | 149.45 | 149.45 | 149.45 | 149.45 | 1 | 37,36,250 | 25,000 |
09-Jul-2025 | 147.95 | 147.95 | 147.95 | 147.95 | 2 | 73,97,500 | 50,000 |
10-Jul-2025 | 147 | 147 | 147 | 147 | 1 | 73,50,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.