Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 157 | 157 | 157 | 157 | 4 | 12,56,00,000 | 8,00,000 |
18-NOV-2024 | 158 | 158 | 157.5 | 157.5 | 2 | 6,31,00,000 | 4,00,000 |
19-NOV-2024 | 158 | 158 | 158 | 158 | 3 | 9,48,00,000 | 6,00,000 |
21-NOV-2024 | 158 | 158 | 158 | 158 | 2 | 6,32,00,000 | 4,00,000 |
22-NOV-2024 | 158.5 | 159 | 158.5 | 158.75 | 3 | 9,52,00,000 | 6,00,000 |
27-NOV-2024 | 153 | 153 | 153 | 153 | 3 | 1,14,75,000 | 75,000 |
28-NOV-2024 | 153 | 153 | 153 | 153 | 2 | 76,50,000 | 50,000 |
29-NOV-2024 | 152.99 | 152.99 | 152.99 | 152.99 | 1 | 38,24,750 | 25,000 |
03-DEC-2024 | 151.5 | 151.5 | 151 | 151 | 11 | 7,18,27,000 | 4,75,000 |
04-DEC-2024 | 151 | 151.75 | 151 | 151.75 | 16 | 6,05,15,250 | 4,00,000 |
10-DEC-2024 | 153 | 153 | 153 | 153 | 3 | 1,14,75,000 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
