Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 150 | 152 | 150 | 152 | 12 | 5,29,75,000 | 3,50,000 |
21-Aug-2025 | 151 | 151 | 151 | 151 | 1 | 37,75,000 | 25,000 |
22-Aug-2025 | 151 | 151 | 149 | 149.43 | 4 | 1,49,82,500 | 1,00,000 |
26-Aug-2025 | 154 | 154 | 154 | 154 | 1 | 38,50,000 | 25,000 |
28-Aug-2025 | 154 | 154 | 151 | 151 | 3 | 1,14,00,000 | 75,000 |
29-Aug-2025 | 151 | 151 | 151 | 151 | 1 | 37,75,000 | 25,000 |
01-Sep-2025 | 149 | 149 | 147.05 | 147.7 | 3 | 1,10,77,500 | 75,000 |
02-Sep-2025 | 150.49 | 150.49 | 150 | 150 | 3 | 1,12,62,250 | 75,000 |
03-Sep-2025 | 149 | 149 | 149 | 149 | 9 | 4,09,75,000 | 2,75,000 |
04-Sep-2025 | 149 | 149 | 149 | 149 | 15 | 7,45,00,000 | 5,00,000 |
05-Sep-2025 | 149 | 149 | 148.95 | 148.95 | 7 | 7,07,55,000 | 4,75,000 |
15-Sep-2025 | 151.25 | 151.25 | 149 | 149 | 3 | 1,12,31,250 | 75,000 |
16-Sep-2025 | 149 | 149 | 143 | 143 | 4 | 1,45,75,000 | 1,00,000 |
17-Sep-2025 | 144 | 144 | 144 | 144 | 1 | 36,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.