Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 157 | 157 | 156 | 156 | 2 | 1,17,50,000 | 75,000 |
25-Mar-2026 | 157 | 157 | 155 | 157 | 11 | 4,31,25,000 | 2,75,000 |
30-Mar-2026 | 157 | 158 | 156 | 156 | 7 | 5,09,01,000 | 3,25,000 |
01-Apr-2026 | 158 | 158 | 155 | 155 | 2 | 78,25,000 | 25,000 |
02-Apr-2026 | 157 | 158 | 157 | 158 | 22 | 14,16,75,000 | 9,00,000 |
06-Apr-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 39,37,500 | 25,000 |
07-Apr-2026 | 158 | 158 | 158 | 158 | 9 | 4,34,50,000 | 2,75,000 |
09-Apr-2026 | 157.5 | 157.5 | 157.05 | 157.05 | 2 | 3,54,26,250 | 2,25,000 |
10-Apr-2026 | 158 | 158 | 158 | 158 | 1 | 39,50,000 | 25,000 |
16-Apr-2026 | 159 | 159.05 | 159 | 159.05 | 4 | 1,59,01,750 | 1,00,000 |
21-Apr-2026 | 163.75 | 163.75 | 163.75 | 163.75 | 1 | 40,93,750 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
