Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 149.85 | 149.85 | 149.85 | 149.85 | 1 | 74,92,500 | 50,000 |
30-Jul-2025 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 37,47,500 | 25,000 |
05-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 37,50,000 | 25,000 |
12-Aug-2025 | 150 | 150 | 150 | 150 | 2 | 75,00,000 | 50,000 |
13-Aug-2025 | 150 | 150 | 147.5 | 147.51 | 11 | 7,38,25,250 | 5,00,000 |
18-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 37,50,000 | 25,000 |
20-Aug-2025 | 150 | 152 | 150 | 152 | 12 | 5,29,75,000 | 3,50,000 |
21-Aug-2025 | 151 | 151 | 151 | 151 | 1 | 37,75,000 | 25,000 |
22-Aug-2025 | 151 | 151 | 149 | 149.43 | 4 | 1,49,82,500 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.