Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 153 | 154 | 153 | 154 | 2 | 76,75,000 | 50,000 |
05-Mar-2026 | 155 | 156 | 154.9 | 155.33 | 5 | 1,93,97,500 | 1,25,000 |
06-Mar-2026 | 157 | 157.9 | 156.7 | 157.9 | 9 | 4,31,62,500 | 2,75,000 |
09-Mar-2026 | 158 | 158 | 156.8 | 157.51 | 29 | 16,12,44,750 | 10,25,000 |
11-Mar-2026 | 157 | 158 | 156.9 | 157.72 | 20 | 18,13,52,500 | 11,50,000 |
12-Mar-2026 | 158 | 158 | 158 | 158 | 10 | 5,92,50,000 | 3,75,000 |
13-Mar-2026 | 157.6 | 158 | 155.75 | 155.75 | 37 | 1,30,89,15,000 | 84,00,000 |
16-Mar-2026 | 155.75 | 155.75 | 155.75 | 155.75 | 26 | 84,49,43,750 | 54,25,000 |
17-Mar-2026 | 155.75 | 155.75 | 155.75 | 155.75 | 47 | 1,61,59,06,250 | 1,03,75,000 |
20-Mar-2026 | 157.1 | 157.1 | 157 | 157 | 3 | 2,74,90,000 | 1,75,000 |
23-Mar-2026 | 157 | 157 | 156 | 156 | 2 | 1,17,50,000 | 75,000 |
25-Mar-2026 | 157 | 157 | 155 | 157 | 11 | 4,31,25,000 | 2,75,000 |
30-Mar-2026 | 157 | 158 | 156 | 156 | 7 | 5,09,01,000 | 3,25,000 |
01-Apr-2026 | 158 | 158 | 155 | 155 | 2 | 78,25,000 | 25,000 |
02-Apr-2026 | 157 | 158 | 157 | 158 | 22 | 14,16,75,000 | 9,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
