Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 155 | 155 | 155 | 155 | 2 | 6,20,00,000 | 4,00,000 |
27-SEP-2024 | 157 | 157 | 155 | 155 | 8 | 34,50,00,000 | 22,00,000 |
30-SEP-2024 | 155 | 155 | 155 | 155 | 1 | 3,10,00,000 | 2,00,000 |
01-OCT-2024 | 156 | 156 | 156 | 156 | 1 | 3,12,00,000 | 2,00,000 |
03-OCT-2024 | 156 | 156 | 156 | 156 | 1 | 3,12,00,000 | 2,00,000 |
04-OCT-2024 | 157.95 | 157.95 | 157.95 | 157.95 | 4 | 25,27,20,000 | 16,00,000 |
07-OCT-2024 | 157 | 157 | 157 | 157 | 2 | 6,28,00,000 | 4,00,000 |
08-OCT-2024 | 157 | 157 | 157 | 157 | 1 | 3,14,00,000 | 2,00,000 |
09-OCT-2024 | 160.05 | 160.05 | 160.05 | 160.05 | 3 | 25,60,80,000 | 16,00,000 |
16-OCT-2024 | 158.5 | 159.99 | 154.72 | 159.99 | 44 | 2,01,56,80,000 | 1,30,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
