Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 169 | 171 | 165.25 | 170.5 | 16 | 8,32,36,500 | 4,50,000 |
16-Jun-2026 | 166.26 | 168.5 | 165 | 167.11 | 464 | 37,06,10,87,500 | 22,17,75,000 |
17-Jun-2026 | 167.2 | 170 | 166.01 | 167.06 | 100 | 1,10,15,75,750 | 64,75,000 |
18-Jun-2026 | 166.55 | 168.48 | 166.55 | 167.99 | 130 | 62,88,07,750 | 36,75,000 |
19-Jun-2026 | 168.7 | 168.7 | 167.6 | 168.69 | 6 | 29,50,26,750 | 17,75,000 |
22-Jun-2026 | 168.8 | 168.8 | 166.07 | 166.72 | 30 | 24,99,30,750 | 13,00,000 |
23-Jun-2026 | 168.5 | 168.5 | 166.21 | 167.32 | 42 | 42,14,67,250 | 24,25,000 |
24-Jun-2026 | 165.5 | 168.48 | 165.5 | 168.48 | 10 | 5,87,87,000 | 3,50,000 |
25-Jun-2026 | 167.51 | 168.48 | 167.51 | 168.48 | 11 | 7,55,78,750 | 4,25,000 |
29-Jun-2026 | 167.02 | 170 | 167.02 | 169.57 | 10 | 12,69,00,000 | 7,25,000 |
30-Jun-2026 | 168.6 | 169.5 | 168.6 | 169.5 | 4 | 4,21,75,000 | 2,50,000 |
01-Jul-2026 | 167.35 | 169.5 | 167.12 | 169.46 | 22 | 14,81,28,000 | 8,25,000 |
02-Jul-2026 | 168.85 | 169.5 | 168.85 | 169.5 | 5 | 4,23,36,250 | 2,50,000 |
03-Jul-2026 | 169.5 | 170 | 169.5 | 169.5 | 6 | 11,86,62,500 | 7,00,000 |
06-Jul-2026 | 170 | 170 | 170 | 170 | 8 | 14,45,00,000 | 8,50,000 |
07-Jul-2026 | 168.5 | 170 | 168.5 | 170 | 4 | 3,81,75,000 | 2,25,000 |
08-Jul-2026 | 168.61 | 169.89 | 168.61 | 169.89 | 2 | 84,62,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
