Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 163 | 165 | 163 | 165 | 4 | 2,05,75,000 | 1,25,000 |
30-Apr-2026 | 160.5 | 161.1 | 160.5 | 161.1 | 2 | 80,40,000 | 50,000 |
05-May-2026 | 160.2 | 160.2 | 160 | 160 | 4 | 2,00,05,000 | 1,25,000 |
07-May-2026 | 165 | 166 | 165 | 166 | 6 | 19,91,75,000 | 12,00,000 |
08-May-2026 | 166.75 | 169 | 166.75 | 169 | 2 | 83,93,750 | 50,000 |
11-May-2026 | 167 | 169 | 167 | 169 | 8 | 3,35,50,000 | 2,00,000 |
12-May-2026 | 168 | 169 | 167 | 169 | 4 | 2,09,50,000 | 1,25,000 |
15-May-2026 | 165.05 | 169 | 165.05 | 169 | 5 | 2,93,77,000 | 1,75,000 |
18-May-2026 | 166 | 168 | 166 | 168 | 3 | 1,25,00,000 | 75,000 |
20-May-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
21-May-2026 | 166.5 | 166.5 | 166.5 | 166.5 | 1 | 41,62,500 | 25,000 |
22-May-2026 | 168 | 168 | 167.5 | 167.5 | 4 | 5,45,75,000 | 3,25,000 |
25-May-2026 | 171 | 171 | 170 | 170 | 6 | 3,82,75,000 | 2,25,000 |
26-May-2026 | 168.1 | 170 | 168.1 | 170 | 4 | 1,69,27,500 | 1,00,000 |
27-May-2026 | 170 | 170 | 170 | 170 | 6 | 5,10,00,000 | 3,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
