Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 28.44 | 28.9 | 27.66 | 28.2 | 1,907 | 81,52,264.61 | 1,12,828 |
21-Aug-2025 | 28.7 | 28.7 | 27.16 | 27.69 | 1,126 | 45,85,965.08 | 98,487 |
22-Aug-2025 | 27.35 | 28.3 | 26.99 | 27.2 | 1,389 | 44,74,205.81 | 86,223 |
25-Aug-2025 | 27.29 | 28.2 | 26.1 | 26.24 | 1,473 | 54,92,679.04 | 88,497 |
26-Aug-2025 | 26.5 | 26.54 | 25.1 | 25.25 | 1,095 | 51,01,403.73 | 1,43,694 |
28-Aug-2025 | 25.34 | 26.5 | 25.02 | 25.08 | 954 | 23,50,274.61 | 45,726 |
29-Aug-2025 | 25.11 | 26.38 | 24.77 | 25.74 | 2,196 | 35,19,880.79 | 67,462 |
01-Sep-2025 | 26 | 26 | 25.38 | 25.6 | 571 | 11,65,889.14 | 30,745 |
02-Sep-2025 | 26.65 | 26.65 | 24.95 | 25.26 | 952 | 22,68,674.15 | 46,698 |
03-Sep-2025 | 25.14 | 25.69 | 24.75 | 24.92 | 1,032 | 21,05,123.97 | 43,168 |
04-Sep-2025 | 24.99 | 25.4 | 24.52 | 24.68 | 549 | 22,53,943.01 | 60,629 |
05-Sep-2025 | 25 | 25.11 | 24.37 | 24.75 | 536 | 12,11,506.8 | 30,581 |
08-Sep-2025 | 25 | 25.35 | 24.41 | 25.1 | 654 | 15,78,116.16 | 47,177 |
09-Sep-2025 | 25.6 | 28 | 24.8 | 26.63 | 1,392 | 61,27,137.33 | 1,42,570 |
10-Sep-2025 | 27.4 | 27.5 | 25.75 | 26.59 | 1,761 | 75,46,485.4 | 1,88,524 |
11-Sep-2025 | 27.4 | 27.57 | 26.5 | 26.69 | 1,000 | 78,69,926.34 | 2,04,928 |
12-Sep-2025 | 27.02 | 27.02 | 25.8 | 26.03 | 857 | 24,79,615.97 | 70,095 |
15-Sep-2025 | 26.93 | 31.23 | 26.01 | 31.23 | 3,405 | 3,28,76,584.45 | 7,22,296 |
16-Sep-2025 | 34.19 | 35.5 | 31.61 | 32.57 | 10,684 | 7,32,62,128.85 | 8,77,934 |
17-Sep-2025 | 33.51 | 33.89 | 31.02 | 31.27 | 3,888 | 1,73,91,511.43 | 2,78,017 |
18-Sep-2025 | 31.26 | 31.49 | 29.29 | 30.12 | 3,833 | 1,19,77,458.28 | 1,92,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.