DIGISPICE Historical Share Price Data

DigiSpice Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	25.05	25.85	24.3	24.35	1287	9008615.7	259544	1.55	-0.70
27-Mar-2024	24.3	25.4	23.25	23.4	1427	9334591.85	278354	2.15	-0.90
28-Mar-2024	23.7	24.55	23.35	24.45	991	6833436.2	201589	1.20	0.75
01-Apr-2024	24.9	25.65	24	25.65	608	2304818.75	60669	1.65	0.75
02-Apr-2024	26.5	26.7	25.05	26.55	827	3987625.7	98841	1.65	0.05
03-Apr-2024	26.95	27.45	26.05	26.6	1049	4303338.45	99530	1.40	-0.35
04-Apr-2024	27	27.5	26.6	27.4	719	3309746.05	93357	0.90	0.40
05-Apr-2024	28.55	30.1	27.1	29.45	1308	7814149.15	162925	3.00	0.90
08-Apr-2024	31.2	31.2	28.1	28.5	1358	7729966	161435	3.10	-2.70
09-Apr-2024	29	29.4	27.65	28	947	3942750.3	66922	1.75	-1.00
10-Apr-2024	28	28.5	26.65	27.25	719	2938967.2	52241	1.85	-0.75
12-Apr-2024	27.3	27.7	26.85	27.2	642	1999530.75	43529	0.85	-0.10
15-Apr-2024	27	27	24.55	25.7	913	3574856.2	138323	2.45	-1.30
16-Apr-2024	25.7	26.8	25.45	26.05	864	3277150.5	65132	1.35	0.35
18-Apr-2024	26.5	27.95	25.85	26	670	2149404.4	49733	2.10	-0.50
19-Apr-2024	26	27	25.6	26.75	412	1315137.65	26607	1.40	0.75
22-Apr-2024	27.9	27.9	26.4	26.8	855	2399063.5	49275	1.50	-1.10
23-Apr-2024	27.4	29.45	27	29.45	918	6643166.85	149914	2.45	2.05
24-Apr-2024	31.6	32.35	29.75	30.1	2994	17918009.35	279137	2.60	-1.50
25-Apr-2024	30.1	30.1	28.6	29.5	833	2869949.6	63921	1.50	-0.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.