Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 21.21 | 25.5 | 21.19 | 23.52 | 8,026 | 3,27,71,927.2 | 3,97,602 |
11-Jun-2025 | 23.5 | 25.4 | 23.08 | 23.94 | 1,972 | 57,23,211.93 | 1,21,887 |
12-Jun-2025 | 24.22 | 27 | 23.52 | 25.23 | 5,352 | 2,01,50,162.07 | 2,69,627 |
13-Jun-2025 | 21.08 | 25.37 | 21.08 | 24.55 | 2,939 | 1,08,17,608.65 | 1,47,107 |
16-Jun-2025 | 24.44 | 26 | 24.43 | 24.91 | 1,112 | 31,43,430.92 | 66,977 |
17-Jun-2025 | 24.91 | 25.28 | 23.11 | 23.36 | 1,133 | 30,53,148.45 | 76,608 |
18-Jun-2025 | 23.25 | 24.04 | 23 | 23.32 | 715 | 17,22,595.27 | 36,850 |
19-Jun-2025 | 23.25 | 23.89 | 22 | 22.28 | 1,062 | 20,13,602.95 | 40,526 |
20-Jun-2025 | 22.17 | 23.5 | 22.17 | 23.29 | 701 | 16,05,704.56 | 35,631 |
23-Jun-2025 | 22.99 | 23 | 22.33 | 22.46 | 812 | 16,21,626.36 | 38,791 |
24-Jun-2025 | 22.53 | 24 | 22.53 | 22.87 | 1,092 | 26,48,975.96 | 57,070 |
25-Jun-2025 | 23.06 | 23.43 | 22.65 | 22.95 | 885 | 17,65,555.55 | 37,818 |
26-Jun-2025 | 23.7 | 23.7 | 22.77 | 23.31 | 807 | 18,36,477.45 | 43,474 |
27-Jun-2025 | 23.21 | 23.69 | 23.08 | 23.41 | 620 | 19,59,532.13 | 40,338 |
30-Jun-2025 | 23.41 | 23.72 | 22.75 | 23.02 | 643 | 17,96,512.68 | 44,453 |
01-Jul-2025 | 23.15 | 23.63 | 23.04 | 23.2 | 626 | 12,72,543.49 | 29,784 |
02-Jul-2025 | 23.11 | 23.6 | 22.11 | 22.37 | 1,098 | 18,20,470.04 | 43,782 |
03-Jul-2025 | 22.3 | 23.09 | 21.35 | 21.79 | 1,227 | 32,96,300.27 | 77,931 |
04-Jul-2025 | 21.79 | 25.3 | 21.38 | 23.05 | 4,019 | 1,12,53,839.97 | 1,21,186 |
07-Jul-2025 | 23.05 | 23.5 | 22.25 | 23.11 | 4,146 | 45,90,599.63 | 80,195 |
08-Jul-2025 | 23.98 | 23.98 | 22.9 | 23.1 | 497 | 19,44,405.43 | 39,345 |
09-Jul-2025 | 23.1 | 23.54 | 22.74 | 23.06 | 951 | 12,32,151.14 | 16,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.