Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.89 | 19.04 | 18.32 | 18.99 | 230 | 5,75,301.66 | 17,838 |
11-Apr-2025 | 19.02 | 19.22 | 18.5 | 18.86 | 696 | 22,27,139.07 | 73,929 |
15-Apr-2025 | 18.88 | 19.97 | 18.88 | 19.3 | 483 | 10,09,982.11 | 25,805 |
16-Apr-2025 | 19.1 | 19.7 | 19.1 | 19.57 | 267 | 5,11,155.94 | 14,023 |
17-Apr-2025 | 19.69 | 19.94 | 19.22 | 19.39 | 478 | 21,99,474.02 | 77,472 |
21-Apr-2025 | 19.4 | 20.4 | 19.4 | 20.09 | 753 | 19,26,370.06 | 59,628 |
22-Apr-2025 | 20.4 | 20.8 | 19.96 | 20.21 | 1,006 | 45,98,729.05 | 1,17,557 |
23-Apr-2025 | 20.21 | 20.59 | 19.2 | 19.91 | 580 | 20,46,153.89 | 49,182 |
24-Apr-2025 | 20.4 | 20.7 | 19.97 | 20.06 | 520 | 17,01,670.32 | 50,949 |
25-Apr-2025 | 20.46 | 20.56 | 19.02 | 19.58 | 515 | 15,47,572.79 | 41,714 |
28-Apr-2025 | 19.87 | 20.48 | 19.51 | 20.27 | 449 | 16,51,332.6 | 52,729 |
29-Apr-2025 | 20.29 | 20.77 | 20 | 20.08 | 549 | 15,82,030.43 | 35,034 |
30-Apr-2025 | 20.45 | 20.45 | 18.9 | 19.17 | 424 | 9,40,877.93 | 29,308 |
02-May-2025 | 19.01 | 19.55 | 18.81 | 18.95 | 392 | 8,28,853.86 | 27,470 |
05-May-2025 | 19.33 | 19.54 | 18.6 | 19.09 | 314 | 6,78,836.03 | 22,186 |
06-May-2025 | 19.47 | 19.58 | 18.75 | 19 | 281 | 7,00,336.02 | 25,055 |
07-May-2025 | 18.12 | 18.99 | 17.81 | 18.21 | 996 | 17,52,685.76 | 54,362 |
08-May-2025 | 18.21 | 18.79 | 18.21 | 18.48 | 265 | 6,65,724.12 | 20,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
