DigiSpice Technologies Share Price History

DigiSpice Tech.

CMP as on 14-Oct-21 15:35

₹ 45.95

-0.55 -1.18%

Open

₹ 47.00

Turnover (lac)

₹ 67

Prev. Close

₹ 46.50

Day's Vol (shares)

₹ 1,44,929

Day's Range (₹)

₹ 44.40

₹ 47.90

CMP as on14-Oct-21 15:34

₹ 45.00

-1.5 -3.23%

Open

₹ 47.80

Turnover (lac)

₹ 3

Prev. Close

₹ 46.50

Day's Vol (shares)

₹ 22,968

Day's Range

₹ 45.00

₹ 47.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	47	47.90	44.40	45.40	935	6.66	144,929	3.50	-1.60
13-Oct-2021	48.50	48.50	46	46.50	741	4.81	102,702	2.45	-2
12-Oct-2021	47.80	48.20	45.50	47.90	685	5.73	121,438	2.65	0.10
11-Oct-2021	47.40	49	44.90	47	871	5.96	124,758	4.15	-0.40
08-Oct-2021	45.20	48.30	45.20	47.20	613	3.47	73,738	3.10	2
07-Oct-2021	47.40	47.60	45.30	46.10	777	5.13	111,867	2.30	-1.30
06-Oct-2021	49.80	50.90	46.70	46.70	1,082	7.69	162,594	4.25	-3.20
05-Oct-2021	48.40	49.10	46	49.10	741	8.05	164,706	3.10	0.70
04-Oct-2021	44	46.80	44	46.80	832	6.06	130,673	2.80	2.80
01-Oct-2021	45.50	46	43.70	44.60	283	4.43	98,290	2.30	-0.90
30-Sep-2021	46.60	48.40	45.80	46	311	2.60	55,975	2.60	-0.60
29-Sep-2021	46.40	48	46	46.90	327	1.67	35,694	2	0.55
28-Sep-2021	48.50	49.80	46.80	47	237	2.04	42,911	2.95	-1.50
27-Sep-2021	50.60	52.30	47.50	48.10	338	3.39	69,513	4.80	-2.50
24-Sep-2021	50.80	50.80	48.90	49.90	230	3.10	61,434	1.85	-0.90
23-Sep-2021	48	48.40	48	48.40	101	0.96	19,792	0.40	0.40
22-Sep-2021	47	48.50	46	46.10	397	3.19	68,367	2.45	-1
21-Sep-2021	45.90	48.60	45.90	48	356	2.64	55,628	2.65	2.05
20-Sep-2021	47.50	49.50	47.40	47.40	446	5.05	105,437	2.10	-0.10
17-Sep-2021	52.30	54	49.70	49.90	593	7.57	150,352	4.30	-2.40
16-Sep-2021	53	55	50.70	52.30	426	6	115,177	4.25	-0.80