Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 16.77 | 17.39 | 16.5 | 16.78 | 537 | 28,74,222.34 | 85,742 |
27-Mar-2026 | 16.32 | 16.98 | 16.03 | 16.59 | 1,086 | 60,96,653.46 | 2,61,725 |
30-Mar-2026 | 15.67 | 16.44 | 14.82 | 15.38 | 759 | 23,13,935.64 | 80,928 |
01-Apr-2026 | 15.55 | 16.78 | 15.55 | 16.02 | 428 | 22,04,066.96 | 93,199 |
02-Apr-2026 | 16.03 | 16.25 | 15.75 | 16.02 | 335 | 14,35,162.42 | 51,895 |
06-Apr-2026 | 16.15 | 16.53 | 15.9 | 16.16 | 365 | 10,45,872.59 | 40,652 |
07-Apr-2026 | 16.49 | 16.71 | 16 | 16.35 | 402 | 24,85,965.59 | 1,27,555 |
08-Apr-2026 | 16.5 | 17.2 | 16.38 | 16.83 | 351 | 18,31,175 | 63,714 |
09-Apr-2026 | 17.4 | 17.5 | 16.84 | 17.14 | 358 | 18,66,362.42 | 75,400 |
10-Apr-2026 | 17.83 | 17.84 | 16.91 | 17.23 | 456 | 13,83,274.02 | 50,673 |
13-Apr-2026 | 17.23 | 17.7 | 16.96 | 17.26 | 455 | 24,12,014.66 | 69,973 |
15-Apr-2026 | 17.69 | 17.9 | 17.33 | 17.51 | 430 | 25,09,291.58 | 88,249 |
16-Apr-2026 | 17.83 | 18.19 | 17.52 | 17.81 | 355 | 14,51,608.56 | 41,407 |
17-Apr-2026 | 17.81 | 18.8 | 17.55 | 18.2 | 495 | 23,25,751.33 | 83,765 |
20-Apr-2026 | 17.52 | 19.15 | 17.52 | 18.94 | 393 | 24,75,218.06 | 83,687 |
21-Apr-2026 | 19.4 | 20.29 | 19.13 | 19.89 | 1,115 | 62,92,349.38 | 1,74,506 |
22-Apr-2026 | 20.88 | 20.88 | 19.9 | 20.48 | 555 | 24,42,427.11 | 73,520 |
23-Apr-2026 | 20.5 | 20.68 | 19.72 | 20.02 | 640 | 21,71,797.68 | 67,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
