DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹22.43

(-0.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	23.25	23.89	22	22.28	1,062	20,13,602.95	40,526
20-Jun-2025	22.17	23.5	22.17	23.29	701	16,05,704.56	35,631
23-Jun-2025	22.99	23	22.33	22.46	812	16,21,626.36	38,791
24-Jun-2025	22.53	24	22.53	22.87	1,092	26,48,975.96	57,070
25-Jun-2025	23.06	23.43	22.65	22.95	885	17,65,555.55	37,818
26-Jun-2025	23.7	23.7	22.77	23.31	807	18,36,477.45	43,474
27-Jun-2025	23.21	23.69	23.08	23.41	620	19,59,532.13	40,338
30-Jun-2025	23.41	23.72	22.75	23.02	643	17,96,512.68	44,453
01-Jul-2025	23.15	23.63	23.04	23.2	626	12,72,543.49	29,784
02-Jul-2025	23.11	23.6	22.11	22.37	1,098	18,20,470.04	43,782
03-Jul-2025	22.3	23.09	21.35	21.79	1,227	32,96,300.27	77,931
04-Jul-2025	21.79	25.3	21.38	23.05	4,019	1,12,53,839.97	1,21,186
07-Jul-2025	23.05	23.5	22.25	23.11	4,146	45,90,599.63	80,195
08-Jul-2025	23.98	23.98	22.9	23.1	497	19,44,405.43	39,345
09-Jul-2025	23.1	23.54	22.74	23.06	951	12,32,151.14	16,373
10-Jul-2025	23.06	23.26	22.85	23.22	262	5,72,473.94	18,828
11-Jul-2025	23.11	23.38	22.53	22.77	436	11,13,352.58	28,599
14-Jul-2025	22.66	23.02	22	22.23	2,413	30,06,187.83	43,080
15-Jul-2025	22.24	22.87	22.03	22.22	751	19,77,861.48	37,138
16-Jul-2025	22.22	23.7	22.15	22.7	5,231	63,91,961.65	87,472
17-Jul-2025	22.62	23.35	22.28	22.47	1,176	17,00,562.9	31,903
18-Jul-2025	22.51	22.99	22.2	22.43	675	20,33,201.5	45,590

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice