iifl-logo

DigiSpice Technologies Ltd Historical Data

23.06
(-0.17%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DigiSpice Technologies Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

21.21

25.521.1923.528,0263,27,71,927.23,97,602

11-Jun-2025

23.5

25.423.0823.941,97257,23,211.931,21,887

12-Jun-2025

24.22

2723.5225.235,3522,01,50,162.072,69,627

13-Jun-2025

21.08

25.3721.0824.552,9391,08,17,608.651,47,107

16-Jun-2025

24.44

2624.4324.911,11231,43,430.9266,977

17-Jun-2025

24.91

25.2823.1123.361,13330,53,148.4576,608

18-Jun-2025

23.25

24.042323.3271517,22,595.2736,850

19-Jun-2025

23.25

23.892222.281,06220,13,602.9540,526

20-Jun-2025

22.17

23.522.1723.2970116,05,704.5635,631

23-Jun-2025

22.99

2322.3322.4681216,21,626.3638,791

24-Jun-2025

22.53

2422.5322.871,09226,48,975.9657,070

25-Jun-2025

23.06

23.4322.6522.9588517,65,555.5537,818

26-Jun-2025

23.7

23.722.7723.3180718,36,477.4543,474

27-Jun-2025

23.21

23.6923.0823.4162019,59,532.1340,338

30-Jun-2025

23.41

23.7222.7523.0264317,96,512.6844,453

01-Jul-2025

23.15

23.6323.0423.262612,72,543.4929,784

02-Jul-2025

23.11

23.622.1122.371,09818,20,470.0443,782

03-Jul-2025

22.3

23.0921.3521.791,22732,96,300.2777,931

04-Jul-2025

21.79

25.321.3823.054,0191,12,53,839.971,21,186

07-Jul-2025

23.05

23.522.2523.114,14645,90,599.6380,195

08-Jul-2025

23.98

23.9822.923.149719,44,405.4339,345

09-Jul-2025

23.1

23.5422.7423.0695112,32,151.1416,373

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.