DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹23.06

(-0.17%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	21.21	25.5	21.19	23.52	8,026	3,27,71,927.2	3,97,602
11-Jun-2025	23.5	25.4	23.08	23.94	1,972	57,23,211.93	1,21,887
12-Jun-2025	24.22	27	23.52	25.23	5,352	2,01,50,162.07	2,69,627
13-Jun-2025	21.08	25.37	21.08	24.55	2,939	1,08,17,608.65	1,47,107
16-Jun-2025	24.44	26	24.43	24.91	1,112	31,43,430.92	66,977
17-Jun-2025	24.91	25.28	23.11	23.36	1,133	30,53,148.45	76,608
18-Jun-2025	23.25	24.04	23	23.32	715	17,22,595.27	36,850
19-Jun-2025	23.25	23.89	22	22.28	1,062	20,13,602.95	40,526
20-Jun-2025	22.17	23.5	22.17	23.29	701	16,05,704.56	35,631
23-Jun-2025	22.99	23	22.33	22.46	812	16,21,626.36	38,791
24-Jun-2025	22.53	24	22.53	22.87	1,092	26,48,975.96	57,070
25-Jun-2025	23.06	23.43	22.65	22.95	885	17,65,555.55	37,818
26-Jun-2025	23.7	23.7	22.77	23.31	807	18,36,477.45	43,474
27-Jun-2025	23.21	23.69	23.08	23.41	620	19,59,532.13	40,338
30-Jun-2025	23.41	23.72	22.75	23.02	643	17,96,512.68	44,453
01-Jul-2025	23.15	23.63	23.04	23.2	626	12,72,543.49	29,784
02-Jul-2025	23.11	23.6	22.11	22.37	1,098	18,20,470.04	43,782
03-Jul-2025	22.3	23.09	21.35	21.79	1,227	32,96,300.27	77,931
04-Jul-2025	21.79	25.3	21.38	23.05	4,019	1,12,53,839.97	1,21,186
07-Jul-2025	23.05	23.5	22.25	23.11	4,146	45,90,599.63	80,195
08-Jul-2025	23.98	23.98	22.9	23.1	497	19,44,405.43	39,345
09-Jul-2025	23.1	23.54	22.74	23.06	951	12,32,151.14	16,373

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice