Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 407.9 | 418.95 | 405.6 | 409.05 | 604 | 39,44,621.1 | 5,247 |
26-May-2026 | 409.05 | 413.95 | 401.55 | 404.65 | 603 | 50,27,345 | 7,533 |
27-May-2026 | 404.65 | 407.6 | 401.15 | 404.4 | 328 | 17,19,027.05 | 2,002 |
29-May-2026 | 405.45 | 407.95 | 396.8 | 402.2 | 549 | 37,26,824.85 | 5,048 |
01-Jun-2026 | 405 | 407.65 | 392.2 | 396.7 | 477 | 31,62,301.65 | 4,738 |
02-Jun-2026 | 397.95 | 405.9 | 397.25 | 402.25 | 334 | 18,68,980.7 | 2,117 |
03-Jun-2026 | 402.25 | 402.75 | 392.25 | 399.45 | 382 | 21,16,521.8 | 2,613 |
04-Jun-2026 | 399 | 408 | 393.8 | 396.5 | 407 | 25,12,242.35 | 3,560 |
05-Jun-2026 | 396.5 | 403.9 | 393 | 395.5 | 435 | 20,02,459.7 | 2,777 |
08-Jun-2026 | 395.5 | 407.45 | 386.6 | 391.55 | 558 | 25,49,941.3 | 4,057 |
09-Jun-2026 | 390 | 396.3 | 388.25 | 391.55 | 336 | 9,82,592.6 | 1,695 |
10-Jun-2026 | 399.9 | 401 | 388 | 392.65 | 197 | 12,60,879.35 | 2,079 |
11-Jun-2026 | 394 | 395.95 | 384 | 387.55 | 547 | 40,13,637.4 | 4,481 |
12-Jun-2026 | 398.9 | 398.9 | 387.55 | 389.6 | 197 | 8,63,091.8 | 887 |
15-Jun-2026 | 392.45 | 395.85 | 388 | 390.4 | 474 | 16,32,070.5 | 2,448 |
16-Jun-2026 | 385 | 398.2 | 385 | 393.3 | 391 | 25,79,809.15 | 3,946 |
17-Jun-2026 | 398.9 | 398.9 | 386.1 | 389.1 | 369 | 16,20,739.5 | 2,885 |
18-Jun-2026 | 387.6 | 392 | 380.15 | 386.5 | 362 | 21,68,677.3 | 3,635 |
19-Jun-2026 | 386.6 | 392.95 | 381.5 | 388 | 230 | 10,46,655.75 | 1,819 |
22-Jun-2026 | 384 | 394.4 | 384 | 386.5 | 381 | 14,76,570.55 | 2,382 |
23-Jun-2026 | 384.2 | 390.05 | 379 | 383.8 | 354 | 16,54,241.6 | 3,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
