Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 374 | 382.65 | 370 | 379.15 | 465 | 24,20,575.15 | 3,846 |
28-Jul-2026 | 379.35 | 379.95 | 373.7 | 374.75 | 238 | 14,26,653.55 | 2,785 |
29-Jul-2026 | 374.75 | 382 | 374 | 375.15 | 218 | 12,25,937.4 | 2,753 |
30-Jul-2026 | 370.2 | 385 | 370.2 | 375.85 | 468 | 29,54,091.75 | 2,949 |
31-Jul-2026 | 384 | 398.9 | 376.15 | 393.8 | 1,063 | 70,37,341.65 | 9,974 |
03-Aug-2026 | 404 | 418.4 | 390.15 | 405.45 | 1,889 | 2,82,59,848.1 | 44,401 |
04-Aug-2026 | 405.7 | 411.2 | 397 | 402.4 | 575 | 60,01,476.3 | 10,752 |
05-Aug-2026 | 407.9 | 411.4 | 394.6 | 402.2 | 520 | 47,75,728.5 | 8,217 |
06-Aug-2026 | 402 | 410 | 401.55 | 405.75 | 234 | 20,49,435.7 | 3,635 |
07-Aug-2026 | 406.15 | 417.8 | 406.1 | 411.05 | 924 | 74,35,305.3 | 13,265 |
10-Aug-2026 | 419 | 422.9 | 410 | 417.5 | 739 | 1,25,63,077.2 | 24,556 |
11-Aug-2026 | 422.1 | 446.45 | 422 | 440.55 | 2,605 | 2,83,57,211.2 | 37,139 |
12-Aug-2026 | 446 | 500 | 436.15 | 494.35 | 6,469 | 30,01,70,532.85 | 5,48,215 |
13-Aug-2026 | 502 | 538.8 | 475 | 484.9 | 8,160 | 24,52,68,607.2 | 3,93,469 |
14-Aug-2026 | 487 | 515 | 475.3 | 508.1 | 2,893 | 2,84,26,085.15 | 28,240 |
17-Aug-2026 | 515 | 585.6 | 500 | 576.85 | 9,313 | 15,17,05,695.05 | 95,399 |
18-Aug-2026 | 575 | 639 | 560.7 | 619.4 | 25,822 | 34,05,50,628.5 | 94,260 |
19-Aug-2026 | 619.4 | 645 | 608.1 | 619.25 | 6,142 | 8,92,21,018.3 | 46,654 |
20-Aug-2026 | 613 | 656.25 | 604.95 | 621.6 | 5,204 | 8,33,29,581.35 | 50,462 |
21-Aug-2026 | 623.15 | 655 | 621.2 | 645.1 | 3,567 | 6,17,49,439.4 | 33,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
