Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 722 | 749.5 | 702.65 | 723.55 | 7,009 | 7,69,94,612 | 45,611 |
24-Sep-2026 | 729.9 | 729.9 | 680.4 | 685.3 | 4,237 | 4,19,18,038.55 | 25,770 |
25-Sep-2026 | 685.05 | 707.5 | 669 | 687.45 | 2,848 | 2,46,72,185.8 | 15,692 |
28-Sep-2026 | 667.05 | 681.9 | 633.5 | 648 | 2,227 | 1,71,42,214.4 | 12,348 |
29-Sep-2026 | 659.9 | 669.45 | 641.3 | 650.75 | 2,342 | 2,68,98,427.55 | 18,134 |
30-Sep-2026 | 652.5 | 715.8 | 631.2 | 637.4 | 2,919 | 4,74,09,262.65 | 35,061 |
01-Oct-2026 | 631 | 650 | 600.25 | 628.1 | 3,848 | 3,10,60,751.45 | 19,178 |
05-Oct-2026 | 630.1 | 646.75 | 600 | 621 | 1,753 | 1,48,44,852.25 | 11,110 |
06-Oct-2026 | 619.7 | 656.05 | 615 | 643.35 | 5,220 | 6,59,87,720.05 | 46,699 |
07-Oct-2026 | 630.05 | 660 | 630.05 | 652.9 | 2,054 | 2,25,60,067.1 | 15,075 |
08-Oct-2026 | 657.4 | 657.4 | 615 | 620.05 | 2,179 | 1,48,97,525.6 | 10,919 |
09-Oct-2026 | 647.6 | 651.45 | 614 | 640.05 | 3,700 | 4,02,32,173.55 | 35,125 |
12-Oct-2026 | 640.05 | 655.2 | 640 | 644.95 | 1,095 | 2,60,78,619.25 | 34,213 |
13-Oct-2026 | 638.9 | 643.3 | 632.05 | 637.65 | 645 | 72,54,583.1 | 6,775 |
14-Oct-2026 | 634.4 | 649.4 | 630 | 632.15 | 1,179 | 1,04,30,081.2 | 8,547 |
15-Oct-2026 | 621 | 643.2 | 621 | 634.15 | 1,932 | 1,90,23,920.25 | 17,002 |
16-Oct-2026 | 633.5 | 658.95 | 633.5 | 652.4 | 2,018 | 2,04,35,244.35 | 16,522 |
19-Oct-2026 | 665.35 | 665.35 | 622.5 | 630.55 | 1,209 | 1,08,99,123.05 | 8,415 |
21-Oct-2026 | 621 | 633.7 | 585.55 | 595.8 | 2,222 | 3,20,71,148.15 | 34,672 |
22-Oct-2026 | 576.25 | 611 | 567.05 | 588.2 | 3,354 | 3,11,61,692.45 | 24,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
