Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 411.9 | 412.4 | 400 | 402.9 | 1,070 | 1,05,76,103.9 | 12,626 |
16-Apr-2026 | 409 | 409 | 390 | 396.15 | 2,300 | 1,47,66,028.3 | 18,380 |
17-Apr-2026 | 401.8 | 404 | 395.4 | 396.55 | 678 | 1,04,49,674.7 | 7,205 |
20-Apr-2026 | 401.95 | 412 | 391.25 | 402.4 | 1,061 | 1,89,58,802.8 | 25,796 |
21-Apr-2026 | 398.7 | 406.5 | 398 | 404.3 | 464 | 47,75,932.8 | 5,319 |
22-Apr-2026 | 402 | 416 | 401 | 409 | 1,025 | 1,41,28,780.05 | 20,799 |
23-Apr-2026 | 413.05 | 439 | 405.55 | 410.2 | 2,952 | 3,21,71,514.75 | 15,126 |
24-Apr-2026 | 408.1 | 420.85 | 403.55 | 411.75 | 1,366 | 1,55,51,151.45 | 16,075 |
27-Apr-2026 | 416 | 430 | 412.2 | 418.45 | 915 | 1,31,39,077.6 | 7,931 |
28-Apr-2026 | 415 | 425.4 | 414.95 | 417.55 | 738 | 91,54,152.3 | 11,035 |
29-Apr-2026 | 417.55 | 422.7 | 410.4 | 413.95 | 553 | 51,38,668 | 5,734 |
30-Apr-2026 | 408.8 | 435 | 408.6 | 416.3 | 1,666 | 1,99,47,996.75 | 15,977 |
04-May-2026 | 416.3 | 426.75 | 408.65 | 410.65 | 1,166 | 2,00,68,829.25 | 22,670 |
05-May-2026 | 413.95 | 445 | 409.3 | 432.85 | 6,259 | 11,85,60,236.55 | 70,378 |
06-May-2026 | 434 | 437.3 | 421.9 | 428.65 | 1,388 | 2,19,56,523.6 | 26,310 |
07-May-2026 | 434 | 436 | 425 | 427.9 | 738 | 85,38,467.55 | 12,813 |
08-May-2026 | 426.5 | 428.15 | 420 | 422.55 | 308 | 30,16,990.75 | 4,039 |
11-May-2026 | 429.8 | 429.8 | 411.7 | 417.95 | 732 | 72,30,585.3 | 8,009 |
12-May-2026 | 414.1 | 436 | 405.15 | 409.4 | 1,654 | 1,62,82,939 | 13,325 |
13-May-2026 | 418.7 | 442.1 | 411.1 | 418.25 | 2,878 | 2,68,51,284.9 | 20,026 |
14-May-2026 | 426.4 | 444.9 | 417 | 418.55 | 1,810 | 2,24,41,679.25 | 12,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
