Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 446 | 500 | 436.15 | 494.35 | 6,469 | 30,01,70,532.85 | 5,48,215 |
13-Aug-2026 | 502 | 538.8 | 475 | 484.9 | 8,160 | 24,52,68,607.2 | 3,93,469 |
14-Aug-2026 | 487 | 515 | 475.3 | 508.1 | 2,893 | 2,84,26,085.15 | 28,240 |
17-Aug-2026 | 515 | 585.6 | 500 | 576.85 | 9,313 | 15,17,05,695.05 | 95,399 |
18-Aug-2026 | 575 | 639 | 560.7 | 619.4 | 25,822 | 34,05,50,628.5 | 94,260 |
19-Aug-2026 | 619.4 | 645 | 608.1 | 619.25 | 6,142 | 8,92,21,018.3 | 46,654 |
20-Aug-2026 | 613 | 656.25 | 604.95 | 621.6 | 5,204 | 8,33,29,581.35 | 50,462 |
21-Aug-2026 | 623.15 | 655 | 621.2 | 645.1 | 3,567 | 6,17,49,439.4 | 33,967 |
24-Aug-2026 | 644.85 | 669.95 | 611.1 | 616.45 | 2,895 | 3,47,18,107.15 | 26,843 |
25-Aug-2026 | 616.45 | 627.4 | 605 | 610.25 | 1,352 | 1,70,70,137.95 | 13,120 |
26-Aug-2026 | 619.2 | 624 | 597.4 | 613.3 | 1,307 | 2,70,67,924.9 | 28,959 |
27-Aug-2026 | 613 | 640 | 613 | 628.2 | 1,358 | 3,33,28,520.05 | 24,290 |
28-Aug-2026 | 628.2 | 640 | 605.35 | 612.55 | 1,875 | 2,95,38,371 | 27,719 |
31-Aug-2026 | 618 | 624.55 | 555.25 | 583.25 | 3,567 | 5,40,25,644.35 | 47,377 |
01-Sep-2026 | 586.85 | 598.45 | 582.3 | 583.3 | 825 | 1,35,26,834.6 | 9,879 |
02-Sep-2026 | 598 | 608 | 565.5 | 603.45 | 1,425 | 2,03,09,092 | 14,798 |
03-Sep-2026 | 615.6 | 635.7 | 603.45 | 619.6 | 1,953 | 3,09,33,229.05 | 24,639 |
04-Sep-2026 | 625 | 681.55 | 623.3 | 674 | 3,757 | 11,20,78,167.5 | 88,126 |
07-Sep-2026 | 687 | 741.4 | 660 | 720.4 | 9,684 | 28,96,49,094.55 | 1,29,828 |
08-Sep-2026 | 726.95 | 731 | 680.35 | 687.75 | 3,191 | 5,20,47,683.5 | 30,995 |
09-Sep-2026 | 682.8 | 714.9 | 676.2 | 685 | 3,552 | 4,91,81,143.15 | 32,327 |
10-Sep-2026 | 685 | 694.55 | 645.3 | 654 | 1,817 | 2,22,81,468.4 | 15,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
