Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 413.95 | 445 | 409.3 | 432.85 | 6,259 | 11,85,60,236.55 | 70,378 |
06-May-2026 | 434 | 437.3 | 421.9 | 428.65 | 1,388 | 2,19,56,523.6 | 26,310 |
07-May-2026 | 434 | 436 | 425 | 427.9 | 738 | 85,38,467.55 | 12,813 |
08-May-2026 | 426.5 | 428.15 | 420 | 422.55 | 308 | 30,16,990.75 | 4,039 |
11-May-2026 | 429.8 | 429.8 | 411.7 | 417.95 | 732 | 72,30,585.3 | 8,009 |
12-May-2026 | 414.1 | 436 | 405.15 | 409.4 | 1,654 | 1,62,82,939 | 13,325 |
13-May-2026 | 418.7 | 442.1 | 411.1 | 418.25 | 2,878 | 2,68,51,284.9 | 20,026 |
14-May-2026 | 426.4 | 444.9 | 417 | 418.55 | 1,810 | 2,24,41,679.25 | 12,992 |
15-May-2026 | 423.15 | 423.15 | 408.1 | 412.9 | 782 | 1,76,00,195.05 | 34,465 |
18-May-2026 | 403.05 | 429.85 | 403 | 415.3 | 2,240 | 1,90,91,963.1 | 11,017 |
19-May-2026 | 418.6 | 418.6 | 413.1 | 416.15 | 1,921 | 39,38,325.9 | 4,393 |
20-May-2026 | 416.5 | 420.4 | 406.35 | 412.35 | 962 | 55,78,426.1 | 4,963 |
21-May-2026 | 413.45 | 417.8 | 406 | 409.6 | 681 | 37,20,351.45 | 4,436 |
22-May-2026 | 408.2 | 411.45 | 406.3 | 407.5 | 407 | 30,89,343.75 | 4,519 |
25-May-2026 | 407.9 | 418.95 | 405.6 | 409.05 | 604 | 39,44,621.1 | 5,247 |
26-May-2026 | 409.05 | 413.95 | 401.55 | 404.65 | 603 | 50,27,345 | 7,533 |
27-May-2026 | 404.65 | 407.6 | 401.15 | 404.4 | 328 | 17,19,027.05 | 2,002 |
29-May-2026 | 405.45 | 407.95 | 396.8 | 402.2 | 549 | 37,26,824.85 | 5,048 |
01-Jun-2026 | 405 | 407.65 | 392.2 | 396.7 | 477 | 31,62,301.65 | 4,738 |
02-Jun-2026 | 397.95 | 405.9 | 397.25 | 402.25 | 334 | 18,68,980.7 | 2,117 |
03-Jun-2026 | 402.25 | 402.75 | 392.25 | 399.45 | 382 | 21,16,521.8 | 2,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
