Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 392.45 | 395.85 | 388 | 390.4 | 474 | 16,32,070.5 | 2,448 |
16-Jun-2026 | 385 | 398.2 | 385 | 393.3 | 391 | 25,79,809.15 | 3,946 |
17-Jun-2026 | 398.9 | 398.9 | 386.1 | 389.1 | 369 | 16,20,739.5 | 2,885 |
18-Jun-2026 | 387.6 | 392 | 380.15 | 386.5 | 362 | 21,68,677.3 | 3,635 |
19-Jun-2026 | 386.6 | 392.95 | 381.5 | 388 | 230 | 10,46,655.75 | 1,819 |
22-Jun-2026 | 384 | 394.4 | 384 | 386.5 | 381 | 14,76,570.55 | 2,382 |
23-Jun-2026 | 384.2 | 390.05 | 379 | 383.8 | 354 | 16,54,241.6 | 3,066 |
24-Jun-2026 | 384.1 | 388.95 | 374.95 | 378.05 | 496 | 27,42,043.85 | 3,924 |
25-Jun-2026 | 373.75 | 381.8 | 368 | 372.25 | 512 | 15,64,128.25 | 2,048 |
29-Jun-2026 | 385 | 385 | 365.95 | 368.55 | 378 | 21,08,436.8 | 3,796 |
30-Jun-2026 | 373.25 | 375 | 369.05 | 371.45 | 205 | 8,08,127.5 | 1,356 |
01-Jul-2026 | 371.45 | 375 | 368 | 372.2 | 219 | 5,26,663.9 | 878 |
02-Jul-2026 | 375.95 | 383.7 | 369.5 | 377.15 | 1,379 | 77,80,303.95 | 3,309 |
03-Jul-2026 | 382.9 | 386 | 369.75 | 381 | 1,602 | 1,25,83,120 | 7,549 |
06-Jul-2026 | 378 | 379.8 | 368 | 368.85 | 441 | 18,77,454.45 | 3,367 |
07-Jul-2026 | 363.2 | 370 | 358.45 | 360.75 | 325 | 12,46,194.75 | 2,443 |
08-Jul-2026 | 365 | 394.3 | 365 | 382.65 | 1,219 | 1,06,87,088 | 9,113 |
09-Jul-2026 | 390 | 416 | 379.4 | 385.65 | 3,548 | 3,58,41,075.9 | 22,945 |
10-Jul-2026 | 381 | 390.85 | 378.75 | 385.15 | 411 | 24,02,669.9 | 3,439 |
13-Jul-2026 | 387 | 406.2 | 385.25 | 393.95 | 851 | 98,70,350 | 13,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
