Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 634.4 | 649.4 | 630 | 632.15 | 1,179 | 1,04,30,081.2 | 8,547 |
15-Oct-2026 | 621 | 643.2 | 621 | 634.15 | 1,932 | 1,90,23,920.25 | 17,002 |
16-Oct-2026 | 633.5 | 658.95 | 633.5 | 652.4 | 2,018 | 2,04,35,244.35 | 16,522 |
19-Oct-2026 | 665.35 | 665.35 | 622.5 | 630.55 | 1,209 | 1,08,99,123.05 | 8,415 |
21-Oct-2026 | 621 | 633.7 | 585.55 | 595.8 | 2,222 | 3,20,71,148.15 | 34,672 |
22-Oct-2026 | 576.25 | 611 | 567.05 | 588.2 | 3,354 | 3,11,61,692.45 | 24,927 |
23-Oct-2026 | 602 | 602 | 547.95 | 554.05 | 2,075 | 1,77,62,856.75 | 14,473 |
26-Oct-2026 | 551.8 | 578 | 550.75 | 564 | 2,108 | 1,39,50,876.2 | 9,004 |
27-Oct-2026 | 558 | 596.55 | 558 | 589.35 | 1,610 | 1,22,97,555.95 | 9,134 |
28-Oct-2026 | 581.15 | 604 | 574.05 | 594.9 | 1,332 | 98,69,155.3 | 5,862 |
29-Oct-2026 | 610 | 622.45 | 594.55 | 619.05 | 1,213 | 92,27,071.7 | 8,417 |
30-Oct-2026 | 625.3 | 629.95 | 603.35 | 608.75 | 924 | 1,05,90,051.5 | 11,022 |
02-Nov-2026 | 605.05 | 625 | 595 | 616.85 | 1,245 | 64,12,750.65 | 4,350 |
03-Nov-2026 | 616.5 | 638.9 | 612 | 613.8 | 1,098 | 65,11,369.25 | 4,671 |
04-Nov-2026 | 617.9 | 690 | 611.05 | 664.75 | 2,352 | 2,78,22,337.8 | 15,930 |
05-Nov-2026 | 681.4 | 681.4 | 647.45 | 653.85 | 1,616 | 1,69,49,786.15 | 15,223 |
06-Nov-2026 | 648.05 | 650 | 625.7 | 636.85 | 820 | 90,43,112.5 | 8,497 |
08-Nov-2026 | 636.85 | 669 | 627.3 | 660.55 | 276 | 45,79,703.3 | 4,985 |
09-Nov-2026 | 665.3 | 672.9 | 650.4 | 655.75 | 1,136 | 1,21,97,286.7 | 9,978 |
11-Nov-2026 | 667 | 694.9 | 652.55 | 655.2 | 1,527 | 1,62,43,547.05 | 11,322 |
12-Nov-2026 | 657 | 671.15 | 654 | 657.35 | 881 | 84,39,181.75 | 6,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
