Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 598 | 608 | 565.5 | 603.45 | 1,425 | 2,03,09,092 | 14,798 |
03-Sep-2026 | 615.6 | 635.7 | 603.45 | 619.6 | 1,953 | 3,09,33,229.05 | 24,639 |
04-Sep-2026 | 625 | 681.55 | 623.3 | 674 | 3,757 | 11,20,78,167.5 | 88,126 |
07-Sep-2026 | 687 | 741.4 | 660 | 720.4 | 9,684 | 28,96,49,094.55 | 1,29,828 |
08-Sep-2026 | 726.95 | 731 | 680.35 | 687.75 | 3,191 | 5,20,47,683.5 | 30,995 |
09-Sep-2026 | 682.8 | 714.9 | 676.2 | 685 | 3,552 | 4,91,81,143.15 | 32,327 |
10-Sep-2026 | 685 | 694.55 | 645.3 | 654 | 1,817 | 2,22,81,468.4 | 15,612 |
11-Sep-2026 | 650.05 | 668.7 | 627.2 | 649 | 3,439 | 4,32,65,029.6 | 19,995 |
15-Sep-2026 | 663 | 685 | 644.1 | 651.05 | 3,023 | 3,49,45,251.75 | 22,429 |
16-Sep-2026 | 641.3 | 651 | 610 | 635.1 | 2,000 | 2,24,03,851.6 | 17,584 |
17-Sep-2026 | 630.25 | 685 | 627.25 | 673.7 | 2,860 | 3,67,27,748.85 | 24,010 |
18-Sep-2026 | 678 | 684.75 | 659 | 665.5 | 1,331 | 1,80,90,355.95 | 11,561 |
21-Sep-2026 | 678.35 | 714.7 | 664 | 684 | 4,104 | 5,03,38,468.75 | 25,613 |
22-Sep-2026 | 694 | 745 | 668.4 | 724.3 | 11,737 | 14,75,99,743.95 | 86,711 |
23-Sep-2026 | 722 | 749.5 | 702.65 | 723.55 | 7,009 | 7,69,94,612 | 45,611 |
24-Sep-2026 | 729.9 | 729.9 | 680.4 | 685.3 | 4,237 | 4,19,18,038.55 | 25,770 |
25-Sep-2026 | 685.05 | 707.5 | 669 | 687.45 | 2,848 | 2,46,72,185.8 | 15,692 |
28-Sep-2026 | 667.05 | 681.9 | 633.5 | 648 | 2,227 | 1,71,42,214.4 | 12,348 |
29-Sep-2026 | 659.9 | 669.45 | 641.3 | 650.75 | 2,342 | 2,68,98,427.55 | 18,134 |
30-Sep-2026 | 652.5 | 715.8 | 631.2 | 637.4 | 2,919 | 4,74,09,262.65 | 35,061 |
01-Oct-2026 | 631 | 650 | 600.25 | 628.1 | 3,848 | 3,10,60,751.45 | 19,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
