Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 378 | 431.55 | 376.05 | 403.85 | 15,198 | 20,01,82,809.2 | 72,328 |
27-Mar-2026 | 400.9 | 401.9 | 381.6 | 394 | 3,671 | 2,61,75,880.15 | 22,738 |
30-Mar-2026 | 390.6 | 409 | 387.05 | 395.7 | 3,503 | 2,29,85,328.9 | 12,837 |
01-Apr-2026 | 402.5 | 412 | 396.3 | 402.85 | 1,975 | 1,92,00,545 | 17,069 |
02-Apr-2026 | 401.45 | 409.65 | 393.85 | 403.05 | 1,237 | 1,01,67,925.45 | 3,488 |
06-Apr-2026 | 404.7 | 416.8 | 398.05 | 400.95 | 2,143 | 3,12,52,760.6 | 32,391 |
07-Apr-2026 | 403.45 | 443.95 | 398.1 | 415.55 | 10,288 | 15,93,88,415.9 | 1,03,640 |
08-Apr-2026 | 426.8 | 426.8 | 400.2 | 403 | 2,319 | 3,45,95,815.5 | 32,842 |
09-Apr-2026 | 406.2 | 413.95 | 398.6 | 401.5 | 1,565 | 1,65,25,209.05 | 18,246 |
10-Apr-2026 | 405.05 | 414 | 398 | 402 | 1,226 | 1,66,13,987.3 | 14,393 |
13-Apr-2026 | 401 | 412.25 | 396.65 | 402.75 | 1,251 | 1,43,73,404.75 | 12,010 |
15-Apr-2026 | 411.9 | 412.4 | 400 | 402.9 | 1,070 | 1,05,76,103.9 | 12,626 |
16-Apr-2026 | 409 | 409 | 390 | 396.15 | 2,300 | 1,47,66,028.3 | 18,380 |
17-Apr-2026 | 401.8 | 404 | 395.4 | 396.55 | 678 | 1,04,49,674.7 | 7,205 |
20-Apr-2026 | 401.95 | 412 | 391.25 | 402.4 | 1,061 | 1,89,58,802.8 | 25,796 |
21-Apr-2026 | 398.7 | 406.5 | 398 | 404.3 | 464 | 47,75,932.8 | 5,319 |
22-Apr-2026 | 402 | 416 | 401 | 409 | 1,025 | 1,41,28,780.05 | 20,799 |
23-Apr-2026 | 413.05 | 439 | 405.55 | 410.2 | 2,952 | 3,21,71,514.75 | 15,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
