| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 403.9 | 403.9 | 380 | 389.3 | 106 | 2,91,142.1 | 512 | 
| 03-Oct-2025 | 380 | 400 | 380 | 394.2 | 168 | 6,71,875.85 | 1,320 | 
| 06-Oct-2025 | 395.95 | 396 | 388.35 | 390.15 | 82 | 2,40,914.45 | 561 | 
| 07-Oct-2025 | 391.1 | 391.7 | 380 | 386.5 | 85 | 2,26,964.1 | 416 | 
| 08-Oct-2025 | 381 | 392 | 381 | 388.15 | 59 | 2,51,352.25 | 617 | 
| 09-Oct-2025 | 388 | 389.9 | 380 | 382.7 | 61 | 3,65,894.85 | 487 | 
| 10-Oct-2025 | 385 | 386.95 | 375.95 | 382.95 | 110 | 4,96,298.05 | 598 | 
| 13-Oct-2025 | 382 | 386 | 371.2 | 375.1 | 51 | 1,69,105.4 | 367 | 
| 14-Oct-2025 | 375.1 | 412 | 375.1 | 379.1 | 494 | 24,12,780.05 | 1,762 | 
| 15-Oct-2025 | 372.1 | 389.65 | 372.1 | 381.95 | 116 | 4,76,283.4 | 989 | 
| 16-Oct-2025 | 382 | 388.9 | 375.2 | 379.25 | 106 | 2,21,008.15 | 495 | 
| 17-Oct-2025 | 387 | 387.05 | 376.7 | 382.45 | 75 | 2,68,958.7 | 508 | 
| 20-Oct-2025 | 377 | 383 | 375 | 377.9 | 79 | 3,74,554.8 | 813 | 
| 21-Oct-2025 | 383 | 395 | 372 | 385.65 | 103 | 2,18,765.25 | 417 | 
| 23-Oct-2025 | 385.65 | 395 | 372 | 377.15 | 100 | 3,05,428.55 | 558 | 
| 24-Oct-2025 | 373 | 387.95 | 373 | 374.05 | 120 | 3,93,515.9 | 773 | 
| 27-Oct-2025 | 386.9 | 386.9 | 376.3 | 377.25 | 76 | 2,87,656.65 | 588 | 
| 28-Oct-2025 | 383.9 | 384.1 | 376.05 | 377.3 | 60 | 1,75,659.55 | 326 | 
| 29-Oct-2025 | 377 | 380 | 366 | 370.35 | 158 | 6,68,317.1 | 1,378 | 
| 30-Oct-2025 | 377 | 382 | 370 | 375.5 | 89 | 4,74,555.1 | 1,087 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.