Dolphin Offshore

Dolphin Offshore Enterprises (India) Ltd Historical Data

NSEBSE

₹371.75

(-1.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	403.9	403.9	380	389.3	106	2,91,142.1	512
03-Oct-2025	380	400	380	394.2	168	6,71,875.85	1,320
06-Oct-2025	395.95	396	388.35	390.15	82	2,40,914.45	561
07-Oct-2025	391.1	391.7	380	386.5	85	2,26,964.1	416
08-Oct-2025	381	392	381	388.15	59	2,51,352.25	617
09-Oct-2025	388	389.9	380	382.7	61	3,65,894.85	487
10-Oct-2025	385	386.95	375.95	382.95	110	4,96,298.05	598
13-Oct-2025	382	386	371.2	375.1	51	1,69,105.4	367
14-Oct-2025	375.1	412	375.1	379.1	494	24,12,780.05	1,762
15-Oct-2025	372.1	389.65	372.1	381.95	116	4,76,283.4	989
16-Oct-2025	382	388.9	375.2	379.25	106	2,21,008.15	495
17-Oct-2025	387	387.05	376.7	382.45	75	2,68,958.7	508
20-Oct-2025	377	383	375	377.9	79	3,74,554.8	813
21-Oct-2025	383	395	372	385.65	103	2,18,765.25	417
23-Oct-2025	385.65	395	372	377.15	100	3,05,428.55	558
24-Oct-2025	373	387.95	373	374.05	120	3,93,515.9	773
27-Oct-2025	386.9	386.9	376.3	377.25	76	2,87,656.65	588
28-Oct-2025	383.9	384.1	376.05	377.3	60	1,75,659.55	326
29-Oct-2025	377	380	366	370.35	158	6,68,317.1	1,378
30-Oct-2025	377	382	370	375.5	89	4,74,555.1	1,087

Dolphin Offshore: Related NEWS

No Record Found

Invest wise with Expert advice