Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 378 | 379.8 | 368 | 368.85 | 441 | 18,77,454.45 | 3,367 |
07-Jul-2026 | 363.2 | 370 | 358.45 | 360.75 | 325 | 12,46,194.75 | 2,443 |
08-Jul-2026 | 365 | 394.3 | 365 | 382.65 | 1,219 | 1,06,87,088 | 9,113 |
09-Jul-2026 | 390 | 416 | 379.4 | 385.65 | 3,548 | 3,58,41,075.9 | 22,945 |
10-Jul-2026 | 381 | 390.85 | 378.75 | 385.15 | 411 | 24,02,669.9 | 3,439 |
13-Jul-2026 | 387 | 406.2 | 385.25 | 393.95 | 851 | 98,70,350 | 13,677 |
14-Jul-2026 | 395.9 | 405 | 386.55 | 396.55 | 452 | 37,01,798.45 | 5,299 |
15-Jul-2026 | 396.55 | 399.5 | 375.6 | 380.75 | 776 | 44,67,971.9 | 6,726 |
16-Jul-2026 | 380.6 | 390 | 380.6 | 383.4 | 197 | 9,62,343.9 | 1,796 |
17-Jul-2026 | 381.1 | 381.1 | 375.05 | 377 | 267 | 11,04,832.85 | 2,029 |
20-Jul-2026 | 380 | 393.95 | 373 | 378 | 419 | 21,78,688.8 | 2,292 |
21-Jul-2026 | 378 | 384.95 | 373.2 | 375.05 | 225 | 4,93,46,754.55 | 1,30,498 |
22-Jul-2026 | 380 | 381.7 | 375 | 378.7 | 235 | 16,39,708.95 | 3,223 |
23-Jul-2026 | 375.75 | 405 | 375.75 | 397 | 756 | 95,46,702.75 | 17,934 |
24-Jul-2026 | 408 | 408 | 369.25 | 376.95 | 1,770 | 1,74,65,183.6 | 17,076 |
27-Jul-2026 | 374 | 382.65 | 370 | 379.15 | 465 | 24,20,575.15 | 3,846 |
28-Jul-2026 | 379.35 | 379.95 | 373.7 | 374.75 | 238 | 14,26,653.55 | 2,785 |
29-Jul-2026 | 374.75 | 382 | 374 | 375.15 | 218 | 12,25,937.4 | 2,753 |
30-Jul-2026 | 370.2 | 385 | 370.2 | 375.85 | 468 | 29,54,091.75 | 2,949 |
31-Jul-2026 | 384 | 398.9 | 376.15 | 393.8 | 1,063 | 70,37,341.65 | 9,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
