iifl-logo

Dolphin Offshore Enterprises (India) Ltd Historical Data

371.75
(-1.00%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dolphin Offshore Enterprises (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

403.9

403.9380389.31062,91,142.1512

03-Oct-2025

380

400380394.21686,71,875.851,320

06-Oct-2025

395.95

396388.35390.15822,40,914.45561

07-Oct-2025

391.1

391.7380386.5852,26,964.1416

08-Oct-2025

381

392381388.15592,51,352.25617

09-Oct-2025

388

389.9380382.7613,65,894.85487

10-Oct-2025

385

386.95375.95382.951104,96,298.05598

13-Oct-2025

382

386371.2375.1511,69,105.4367

14-Oct-2025

375.1

412375.1379.149424,12,780.051,762

15-Oct-2025

372.1

389.65372.1381.951164,76,283.4989

16-Oct-2025

382

388.9375.2379.251062,21,008.15495

17-Oct-2025

387

387.05376.7382.45752,68,958.7508

20-Oct-2025

377

383375377.9793,74,554.8813

21-Oct-2025

383

395372385.651032,18,765.25417

23-Oct-2025

385.65

395372377.151003,05,428.55558

24-Oct-2025

373

387.95373374.051203,93,515.9773

27-Oct-2025

386.9

386.9376.3377.25762,87,656.65588

28-Oct-2025

383.9

384.1376.05377.3601,75,659.55326

29-Oct-2025

377

380366370.351586,68,317.11,378

30-Oct-2025

377

382370375.5894,74,555.11,087

Dolphin Offshore: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.