Dolphin Offshore

Dolphin Offshore Enterprises (India) Ltd Historical Data

NSEBSE

₹428

(-1.43%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	425	446	424.15	436.5	390	17,48,013.6	2,437
01-Aug-2025	434.6	435.9	425	427.35	226	7,49,033.2	972
04-Aug-2025	421.1	424.3	406	408.85	550	49,90,430.6	8,555
05-Aug-2025	408.85	429.25	401	406.85	465	24,50,252.6	3,848
06-Aug-2025	400.25	408.05	389.95	397.35	445	23,43,254.85	4,121
07-Aug-2025	397.35	410	385.5	401.4	596	21,69,934.55	3,279
08-Aug-2025	395	396.9	389.1	390.35	271	8,67,691.15	1,153
11-Aug-2025	410	414.6	392.1	398.25	239	9,40,206.75	1,393
12-Aug-2025	397	428	397	410.9	338	9,31,558.5	971
13-Aug-2025	438.75	440	422.85	434.25	702	30,37,813.85	4,618
14-Aug-2025	449.95	449.95	418.8	440.1	638	47,26,165.6	8,340
18-Aug-2025	444.9	448.9	400	404.55	539	23,99,102.9	4,524
19-Aug-2025	407.7	438.8	407.7	428.5	993	26,32,671.85	2,434
20-Aug-2025	447	447	431.9	438.5	465	15,27,705.35	2,397
21-Aug-2025	447.35	449.4	419.05	424	784	27,19,909.45	4,422
22-Aug-2025	422.05	444	422.05	439.95	480	21,52,630.35	3,603
25-Aug-2025	446	454	438	439.95	731	53,16,868.65	9,786
26-Aug-2025	424.65	442.35	424.65	440.8	388	8,70,196.2	1,346
28-Aug-2025	430.05	442	428.05	434.2	180	3,26,480.75	452
29-Aug-2025	425.85	448.95	425.85	428	284	11,19,257.45	2,077

Dolphin Offshore: Related NEWS

No Record Found

Invest wise with Expert advice