Dolphin Offshore

Dolphin Offshore Enterprises (India) Ltd Historical Data

NSEBSE

₹386.7

(1.05%)

Oct 10, 2025|01:44:20 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	398.7	414.35	398.7	406.35	364	9,45,001.15	1,444
11-Sep-2025	400.35	409.95	400.35	405.5	232	6,89,933.7	1,267
12-Sep-2025	394	406.45	394	401.5	345	6,88,041.5	1,011
15-Sep-2025	401.5	401.5	391.05	395.15	443	17,75,751.55	3,078
16-Sep-2025	397.75	410.45	397	400.1	364	8,20,207.7	1,281
17-Sep-2025	395.1	407.35	395.1	401.3	248	10,62,319	1,977
18-Sep-2025	405.95	405.95	396	398.95	198	8,58,058.85	1,713
19-Sep-2025	397.5	422.45	395	402.95	442	12,32,916.1	1,825
22-Sep-2025	402.95	415.95	396	398.85	459	12,59,477.3	2,340
23-Sep-2025	401.7	403.5	396	398.5	102	5,20,120.95	1,191
24-Sep-2025	397.9	397.9	390.1	390.8	358	6,73,189.3	1,358
25-Sep-2025	397.6	397.6	387.9	388.85	195	5,05,332.35	964
26-Sep-2025	385	387.9	365	376.05	556	18,36,782.6	3,196
29-Sep-2025	382.95	398.95	379.55	391	376	9,18,108	1,615
30-Sep-2025	392.05	395	386	389.75	117	3,12,737.4	591
01-Oct-2025	403.9	403.9	380	389.3	106	2,91,142.1	512
03-Oct-2025	380	400	380	394.2	168	6,71,875.85	1,320
06-Oct-2025	395.95	396	388.35	390.15	82	2,40,914.45	561
07-Oct-2025	391.1	391.7	380	386.5	85	2,26,964.1	416
08-Oct-2025	381	392	381	388.15	59	2,51,352.25	617
09-Oct-2025	388	389.9	380	382.7	61	3,65,894.85	487

Dolphin Offshore: Related NEWS

No Record Found

Invest wise with Expert advice