Dolphin Offshore

Dolphin Offshore Enterprises (India) Ltd Historical Data

NSEBSE

₹390.35

(-2.75%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	460.45	465.05	442.6	446.7	647	32,31,510.25	4,335
14-Jul-2025	454	458	447.05	450.8	569	37,15,349.45	5,703
15-Jul-2025	441	453.95	441	448.9	528	19,78,341.05	2,104
16-Jul-2025	456.75	456.75	439.6	441.85	613	25,39,770.2	3,551
17-Jul-2025	449.85	459.95	445.6	454	646	33,67,106.1	4,890
18-Jul-2025	459.15	459.35	445.6	452.25	242	7,53,267.65	999
21-Jul-2025	459.3	459.3	441	448.6	302	12,33,635.35	1,573
22-Jul-2025	447.9	454.9	440	450.75	445	30,58,040	4,738
23-Jul-2025	453	459.45	445	451.45	758	39,47,990.7	5,648
24-Jul-2025	451.5	458	449	451.85	548	24,69,813.3	3,505
25-Jul-2025	450.2	450.2	432.55	441.85	582	29,61,730.6	3,272
28-Jul-2025	455.9	455.9	419.75	421.05	492	31,68,526.45	5,671
29-Jul-2025	421.05	438.85	413.95	427.5	393	11,57,287.65	1,252
30-Jul-2025	431.85	448.85	427	440	287	29,86,416.15	3,850
31-Jul-2025	425	446	424.15	436.5	390	17,48,013.6	2,437
01-Aug-2025	434.6	435.9	425	427.35	226	7,49,033.2	972
04-Aug-2025	421.1	424.3	406	408.85	550	49,90,430.6	8,555
05-Aug-2025	408.85	429.25	401	406.85	465	24,50,252.6	3,848
06-Aug-2025	400.25	408.05	389.95	397.35	445	23,43,254.85	4,121
07-Aug-2025	397.35	410	385.5	401.4	596	21,69,934.55	3,279
08-Aug-2025	395	396.9	389.1	390.35	271	8,67,691.15	1,153

Dolphin Offshore: Related NEWS

No Record Found

Invest wise with Expert advice