Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 33 | 33.16 | 30.35 | 30.86 | 93 | 1,81,339 | 3,849 |
05-Aug-2026 | 33.6 | 33.6 | 29 | 30.46 | 84 | 92,149 | 2,268 |
06-Aug-2026 | 32.39 | 32.39 | 28.2 | 29.95 | 55 | 1,20,163 | 3,085 |
07-Aug-2026 | 31.5 | 31.5 | 29 | 30.31 | 19 | 12,009 | 390 |
10-Aug-2026 | 30.48 | 30.95 | 28.13 | 30 | 47 | 1,07,785 | 1,683 |
11-Aug-2026 | 30.3 | 30.5 | 30.3 | 30.3 | 6 | 3,879 | 128 |
13-Aug-2026 | 32.99 | 32.99 | 30 | 30.13 | 10 | 16,589 | 533 |
14-Aug-2026 | 32.8 | 32.8 | 28.25 | 30.43 | 13 | 3,259 | 103 |
17-Aug-2026 | 32.8 | 32.8 | 30 | 30.5 | 7 | 3,425 | 110 |
18-Aug-2026 | 31.5 | 31.5 | 29 | 30.49 | 69 | 46,479 | 859 |
19-Aug-2026 | 31.5 | 31.5 | 28.51 | 30.71 | 16 | 17,131 | 515 |
20-Aug-2026 | 30.1 | 31 | 30.1 | 30.1 | 5 | 1,312 | 43 |
21-Aug-2026 | 29.5 | 30.5 | 26.5 | 29.5 | 41 | 17,113 | 324 |
24-Aug-2026 | 26.65 | 29.97 | 26.4 | 29.03 | 71 | 76,524 | 1,251 |
25-Aug-2026 | 32.98 | 32.98 | 27.22 | 27.87 | 28 | 23,665 | 384 |
26-Aug-2026 | 27.31 | 29.94 | 27.31 | 29.86 | 25 | 42,333 | 1,039 |
27-Aug-2026 | 32.86 | 32.86 | 27.6 | 30.5 | 11 | 10,305 | 278 |
28-Aug-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 1,515 | 50 |
31-Aug-2026 | 30 | 30.91 | 30 | 30 | 6 | 8,104 | 270 |
01-Sep-2026 | 32.79 | 32.79 | 29.45 | 30.1 | 16 | 52,685 | 1,421 |
02-Sep-2026 | 30.7 | 30.7 | 29.7 | 30.01 | 8 | 631 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
