Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 28 | 32.7 | 28 | 29.27 | 52 | 2,03,025 | 5,338 |
28-Apr-2026 | 28.5 | 30.47 | 28.5 | 28.5 | 30 | 1,32,889 | 3,864 |
29-Apr-2026 | 28.5 | 29.94 | 28.5 | 28.6 | 12 | 31,934 | 1,112 |
30-Apr-2026 | 28.61 | 28.61 | 28.15 | 28.6 | 9 | 3,258 | 113 |
04-May-2026 | 29.17 | 29.17 | 27.51 | 28.48 | 34 | 59,147 | 2,094 |
05-May-2026 | 28 | 28.4 | 27.51 | 28.3 | 7 | 2,729 | 99 |
06-May-2026 | 27.86 | 28.88 | 26.25 | 27.52 | 22 | 61,251 | 2,107 |
07-May-2026 | 26.25 | 29 | 26.25 | 28.62 | 20 | 43,871 | 1,553 |
08-May-2026 | 28.94 | 29.44 | 27.15 | 29.28 | 9 | 9,114 | 220 |
11-May-2026 | 28.95 | 28.95 | 27.4 | 28.5 | 13 | 10,065 | 309 |
12-May-2026 | 28.22 | 28.7 | 28.22 | 28.7 | 2 | 56 | 2 |
13-May-2026 | 28.7 | 28.7 | 25.61 | 28.45 | 13 | 17,218 | 659 |
14-May-2026 | 27 | 28.35 | 27 | 27.76 | 15 | 16,708 | 359 |
15-May-2026 | 28 | 28 | 28 | 28 | 4 | 448 | 16 |
18-May-2026 | 28 | 28.45 | 28 | 28.45 | 5 | 846 | 30 |
19-May-2026 | 26.7 | 28.59 | 25.21 | 28.17 | 12 | 16,833 | 587 |
20-May-2026 | 28 | 29.48 | 28 | 29.39 | 13 | 18,643 | 613 |
21-May-2026 | 26.11 | 29.39 | 26.11 | 29.39 | 4 | 3,200 | 110 |
22-May-2026 | 29 | 29 | 26.72 | 27.61 | 11 | 17,392 | 337 |
25-May-2026 | 28.16 | 28.69 | 27.61 | 28.5 | 4 | 112 | 4 |
26-May-2026 | 27.5 | 28.5 | 27 | 28.4 | 9 | 18,930 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
