Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 30.95 | 30.95 | 28.5 | 29 | 15 | 41,746 | 1,178 |
23-Sep-2026 | 30.8 | 30.8 | 30.65 | 30.79 | 4 | 10,124 | 329 |
24-Sep-2026 | 31.9 | 31.9 | 29.61 | 30.97 | 9 | 38,287 | 1,191 |
25-Sep-2026 | 30.3 | 30.3 | 30.2 | 30.2 | 3 | 938 | 31 |
28-Sep-2026 | 30.2 | 31.5 | 30 | 30 | 10 | 15,319 | 504 |
29-Sep-2026 | 32.99 | 32.99 | 28.15 | 30.12 | 11 | 17,578 | 529 |
30-Sep-2026 | 32.79 | 32.79 | 30 | 31 | 12 | 11,109 | 326 |
01-Oct-2026 | 31 | 31 | 28 | 29.58 | 20 | 73,988 | 2,221 |
05-Oct-2026 | 31.31 | 31.31 | 29 | 29.88 | 9 | 1,088 | 33 |
06-Oct-2026 | 29.77 | 29.77 | 27.85 | 28.69 | 11 | 1,442 | 48 |
07-Oct-2026 | 28.71 | 28.71 | 27.9 | 28.71 | 8 | 13,227 | 461 |
08-Oct-2026 | 27.91 | 29 | 27.9 | 28.79 | 16 | 11,566 | 364 |
09-Oct-2026 | 31.85 | 31.85 | 29.6 | 29.6 | 12 | 5,298 | 164 |
12-Oct-2026 | 29 | 31.77 | 29 | 30.75 | 18 | 21,398 | 592 |
13-Oct-2026 | 30.49 | 30.49 | 29.1 | 30.39 | 8 | 9,393 | 317 |
14-Oct-2026 | 31 | 31.94 | 30.1 | 30.1 | 8 | 3,934 | 128 |
15-Oct-2026 | 31.79 | 31.79 | 28 | 29.16 | 18 | 30,314 | 959 |
16-Oct-2026 | 31 | 34.79 | 29.4 | 31.02 | 20 | 22,815 | 646 |
19-Oct-2026 | 33.99 | 33.99 | 26.55 | 31 | 20 | 9,616 | 283 |
21-Oct-2026 | 32.99 | 32.99 | 29.5 | 29.5 | 6 | 1,525 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
