Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 30.6 | 30.6 | 29.1 | 30.3 | 9 | 13,428 | 373 |
04-Nov-2025 | 29.75 | 31 | 28.5 | 30.42 | 14 | 45,844 | 1,506 |
06-Nov-2025 | 30.27 | 30.27 | 28.81 | 29.12 | 15 | 28,312 | 946 |
07-Nov-2025 | 29.12 | 31.49 | 29.11 | 30.53 | 28 | 2,19,440 | 7,159 |
10-Nov-2025 | 29 | 32 | 29 | 31.7 | 9 | 3,554 | 112 |
11-Nov-2025 | 31.1 | 32 | 29.17 | 30.49 | 22 | 11,251 | 264 |
12-Nov-2025 | 32.5 | 32.5 | 29.52 | 31.99 | 17 | 13,511 | 427 |
13-Nov-2025 | 31.98 | 32.5 | 31.98 | 32.4 | 21 | 26,475 | 744 |
14-Nov-2025 | 32.4 | 32.4 | 30 | 32.33 | 7 | 2,864 | 87 |
17-Nov-2025 | 31.9 | 31.9 | 31.75 | 31.9 | 3 | 1,750 | 55 |
18-Nov-2025 | 34.99 | 34.99 | 29.31 | 31.88 | 14 | 20,736 | 385 |
19-Nov-2025 | 31.84 | 31.84 | 29.14 | 31.29 | 8 | 9,211 | 286 |
20-Nov-2025 | 33 | 33 | 30.01 | 31.7 | 11 | 23,637 | 776 |
21-Nov-2025 | 31.48 | 32.99 | 31 | 32.54 | 20 | 58,436 | 1,846 |
24-Nov-2025 | 32.29 | 32.3 | 29.86 | 31.9 | 7 | 7,029 | 126 |
25-Nov-2025 | 31.84 | 31.84 | 31 | 31 | 5 | 880 | 28 |
26-Nov-2025 | 31 | 31 | 30 | 30 | 5 | 26,132 | 843 |
27-Nov-2025 | 28 | 32.9 | 28 | 31.48 | 27 | 32,658 | 860 |
28-Nov-2025 | 30 | 32.49 | 28.56 | 31.01 | 22 | 31,960 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.