Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 33 | 33 | 26.6 | 27.98 | 8 | 2,942 | 99 |
08-Jul-2026 | 29.8 | 29.8 | 28.5 | 29.37 | 30 | 1,18,505 | 3,825 |
09-Jul-2026 | 30.39 | 30.4 | 27.5 | 29.53 | 18 | 19,629 | 619 |
10-Jul-2026 | 30.4 | 30.4 | 29.5 | 29.5 | 10 | 4,306 | 141 |
13-Jul-2026 | 30.4 | 30.4 | 26.62 | 29.33 | 23 | 4,454 | 144 |
14-Jul-2026 | 29.33 | 29.33 | 29 | 29.3 | 5 | 1,406 | 48 |
15-Jul-2026 | 29 | 29 | 27.02 | 28.8 | 10 | 41,069 | 1,292 |
16-Jul-2026 | 29.95 | 32.79 | 27.05 | 29.44 | 12 | 1,906 | 64 |
17-Jul-2026 | 29.8 | 29.8 | 27.05 | 29 | 10 | 13,339 | 478 |
20-Jul-2026 | 27.2 | 28.9 | 23.2 | 28.1 | 16 | 56,848 | 2,285 |
21-Jul-2026 | 28.1 | 28.1 | 27.93 | 27.95 | 8 | 7,381 | 264 |
22-Jul-2026 | 28.49 | 28.49 | 27.5 | 27.5 | 3 | 1,944 | 70 |
23-Jul-2026 | 28.44 | 28.44 | 27.8 | 28.26 | 16 | 1,718 | 54 |
24-Jul-2026 | 28.45 | 32 | 25.95 | 28.5 | 135 | 2,28,870 | 5,810 |
27-Jul-2026 | 30.39 | 33.7 | 28.85 | 29.77 | 94 | 1,57,802 | 4,723 |
28-Jul-2026 | 31.5 | 33 | 30 | 30 | 32 | 13,140 | 323 |
29-Jul-2026 | 31.5 | 32.89 | 29 | 30 | 36 | 37,470 | 782 |
30-Jul-2026 | 30 | 32 | 29.25 | 30.04 | 20 | 12,733 | 369 |
31-Jul-2026 | 31.5 | 32.4 | 29.25 | 31.43 | 77 | 99,372 | 1,978 |
03-Aug-2026 | 32.05 | 33.68 | 31.43 | 32.27 | 36 | 42,482 | 981 |
04-Aug-2026 | 33 | 33.16 | 30.35 | 30.86 | 93 | 1,81,339 | 3,849 |
05-Aug-2026 | 33.6 | 33.6 | 29 | 30.46 | 84 | 92,149 | 2,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
