Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 291.95 | 293.5 | 289.2 | 291.95 | 5,922 | 1,97,75,039.95 | 38,442 |
15-Oct-2026 | 292.55 | 318.65 | 292.25 | 294.45 | 81,394 | 1,06,17,44,290.3 | 8,02,508 |
16-Oct-2026 | 296.95 | 304.8 | 292.8 | 302.25 | 10,175 | 6,54,27,904.8 | 78,884 |
19-Oct-2026 | 302.45 | 307 | 298 | 304.85 | 12,454 | 9,37,35,767.65 | 1,08,225 |
21-Oct-2026 | 304 | 304 | 292.6 | 294 | 8,332 | 4,02,30,835.8 | 56,857 |
22-Oct-2026 | 296 | 301.85 | 291 | 295.25 | 26,747 | 18,19,91,420.05 | 91,152 |
23-Oct-2026 | 293 | 294 | 284.15 | 288.1 | 8,993 | 4,53,44,423.6 | 68,443 |
26-Oct-2026 | 284.95 | 291.15 | 281.2 | 288.8 | 12,279 | 5,80,07,078.05 | 67,734 |
27-Oct-2026 | 286.85 | 292.5 | 286 | 291.3 | 6,751 | 2,87,14,967.25 | 50,310 |
28-Oct-2026 | 291 | 294 | 287 | 292.25 | 4,496 | 2,46,01,607.65 | 47,939 |
29-Oct-2026 | 290.8 | 297 | 288.45 | 294.7 | 6,832 | 3,00,61,537.45 | 44,339 |
30-Oct-2026 | 291 | 293.2 | 283.3 | 286.35 | 6,449 | 4,69,57,569.4 | 94,277 |
02-Nov-2026 | 286.3 | 300.65 | 286.3 | 294.15 | 12,735 | 10,20,67,204.35 | 1,72,175 |
03-Nov-2026 | 294.5 | 299.4 | 292.5 | 294.05 | 4,952 | 2,43,46,218.2 | 48,208 |
04-Nov-2026 | 296 | 301.5 | 294.65 | 299.75 | 8,178 | 5,60,47,567.95 | 1,13,171 |
05-Nov-2026 | 304.45 | 311.85 | 304.1 | 307.75 | 9,113 | 7,68,93,340.6 | 1,43,498 |
06-Nov-2026 | 307.7 | 314.75 | 304 | 313.05 | 8,326 | 8,45,55,378.05 | 1,77,501 |
08-Nov-2026 | 310 | 315 | 307.8 | 312.1 | 2,341 | 1,76,26,855.85 | 30,854 |
09-Nov-2026 | 314.7 | 314.7 | 308.05 | 308.55 | 5,835 | 2,70,35,606.7 | 46,688 |
11-Nov-2026 | 313.9 | 317.6 | 310.1 | 311.7 | 11,601 | 10,99,36,000.9 | 2,12,535 |
12-Nov-2026 | 317.05 | 318 | 310 | 316.2 | 14,329 | 13,48,35,497.55 | 1,80,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
