EIH Ltd(EIH) Corporate Action

EIH Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	184.05	191.65	184.05	189.1	7340	105277950.5	214500	7.60	5.05
09-May-2023	189.6	192.1	187	188.5	8581	149605793.95	282914	5.10	-1.10
10-May-2023	189.4	190.8	186.95	188.9	5043	70709972.8	169666	3.85	-0.50
11-May-2023	190	194.7	188.5	190.45	7358	133642727.5	200348	6.20	0.45
12-May-2023	189.95	191.7	188	189.4	5656	65154377.05	148048	3.70	-0.55
15-May-2023	189	192.85	189	191.6	4817	73923271.35	182378	3.85	2.60
16-May-2023	191.95	197.2	191.9	194.7	13685	216609600.85	477859	5.30	2.75
17-May-2023	194.75	198.25	190.15	193.25	8258	102941058.75	214933	8.10	-1.50
18-May-2023	195.3	218.5	195	207.65	99990	2881046605	2234579	23.50	12.35
19-May-2023	207.65	210.3	203	205.25	19747	366352313.75	648576	7.30	-2.40
22-May-2023	207.5	207.5	200.3	201.25	9535	146078559.45	321123	7.20	-6.25
23-May-2023	205	209.7	199.05	200.75	20792	431240937.85	590478	10.65	-4.25
24-May-2023	201	205.9	199	199.95	12386	180692365.6	289585	6.90	-1.05
25-May-2023	199.95	215.75	199.4	204	39794	828159360.35	767263	16.35	4.05
26-May-2023	204.5	207.85	204.05	204.95	11725	151445327.25	288918	3.80	0.45
29-May-2023	206.75	207.85	203.55	205.3	7907	101934179.5	232631	4.30	-1.45
30-May-2023	205.3	207.9	203	207	12261	115146887.95	257315	4.90	1.70
31-May-2023	206.95	210.95	204.05	208.8	14917	239604911.85	625161	6.90	1.85
01-Jun-2023	208.7	217.8	207.5	216.1	28666	445038697.55	860309	10.30	7.40
02-Jun-2023	218	218.8	212.65	214.45	12436	129147514.85	274086	6.15	-3.55
05-Jun-2023	215.9	219.4	214.45	216.15	21986	257884402	699359	4.95	0.25
06-Jun-2023	216.9	220.4	214.1	215.05	11953	197619177.8	411041	6.30	-1.85

EIHOTEL Historical Share Price Data