EIHOTEL Historical Share Price Data

EIH Ltd Share Price

EIHOTEL

CMP as on 04-Dec-23 12:00
₹ 239

icon 2.65 | 1.12%

Open
₹ 240
Turnover(lac)
₹ 2,603
Prev. Close
₹ 236.20
Day's Vol (shares)
₹ 1,089,696
Day's Vol (shares)
₹ 237.10         ₹ 243.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
EIH Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023229234.9224233.5528362588857400.3101773810.904.55
07-Nov-2023235.15240.4232238.0519944544491104.9511869528.402.90
08-Nov-2023240243238.1241.2521508361399161.68595994.901.25
09-Nov-2023241.3241.9232.3233.19044127140236.253163979.60-8.20
10-Nov-2023232.2235.3229.1230.8576881284328362676056.20-1.35
12-Nov-2023233.8235233.05234.6192527670159.85895981.950.80
13-Nov-2023235.7235.7229.15231.357018104601283.92542846.55-4.35
15-Nov-2023234.7236.85232.4234.857804115669652.652389484.450.15
16-Nov-2023234.85235.35230.85232.05936989076935.552028824.50-2.80
17-Nov-2023233234.15229.55232.512001203398939.553840324.60-0.50
20-Nov-2023242248.95240243.3486101107462259.4516312728.951.30
21-Nov-2023246246.3239.05240.0511919136452894.23126977.25-5.95
22-Nov-2023239.05240233.25236.9511164204648267.44486446.75-2.10
23-Nov-2023237.85241.5235.95238.2944194960315.151839025.550.35
24-Nov-2023239.5241233.6234.6963697305952.952222747.40-4.90
28-Nov-2023237241.6231.923917497271681363.455722769.702.00
29-Nov-2023240240.6234235.4512176147998799.753649216.60-4.55
30-Nov-2023237239233.9237.913629156277694.753561115.100.90
01-Dec-2023236.45238.2234.55236.215362201803487.355520243.65-0.25
04-Dec-2023239.6243237.1238.8518031261347633.656127155.90-0.75