Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 312.9 | 316.55 | 311.65 | 315.05 | 7,451 | 9,15,70,316.65 | 1,23,895 |
16-Apr-2026 | 317.1 | 320.95 | 313.4 | 319.8 | 8,628 | 10,40,53,348.45 | 1,78,293 |
17-Apr-2026 | 319.05 | 323.85 | 318.8 | 321.9 | 6,974 | 6,07,45,466.2 | 93,540 |
20-Apr-2026 | 323 | 335 | 318 | 332.5 | 15,363 | 20,87,69,398.2 | 3,06,432 |
21-Apr-2026 | 333.55 | 341.75 | 331.8 | 339.7 | 11,302 | 14,74,33,708.9 | 1,68,156 |
22-Apr-2026 | 335 | 339.4 | 331.55 | 338.55 | 5,598 | 6,02,23,485.45 | 70,784 |
23-Apr-2026 | 336.95 | 339.55 | 330.1 | 331.55 | 5,059 | 3,89,77,383.5 | 53,698 |
24-Apr-2026 | 330.55 | 335.6 | 324.3 | 326.4 | 5,260 | 3,80,09,608 | 47,986 |
27-Apr-2026 | 328 | 332.15 | 327.35 | 328.65 | 5,222 | 3,13,84,712.45 | 42,055 |
28-Apr-2026 | 329.95 | 330.2 | 325 | 326.2 | 3,077 | 9,64,61,540.35 | 2,38,137 |
29-Apr-2026 | 328.6 | 330.65 | 322 | 323.3 | 4,737 | 4,00,60,486.75 | 56,230 |
30-Apr-2026 | 323 | 325.9 | 317.4 | 318.95 | 4,886 | 4,11,56,353.2 | 66,871 |
04-May-2026 | 323.9 | 328.5 | 323.9 | 326.7 | 6,935 | 5,07,45,382.1 | 74,963 |
05-May-2026 | 326.7 | 330 | 323.2 | 329.2 | 4,556 | 2,95,20,503.7 | 46,624 |
06-May-2026 | 330.85 | 335.5 | 323.55 | 333.2 | 8,484 | 6,09,92,286.75 | 1,00,870 |
07-May-2026 | 335 | 336 | 332 | 334.95 | 4,644 | 3,67,40,075.45 | 59,538 |
08-May-2026 | 337 | 337.05 | 332.7 | 335.4 | 3,984 | 2,86,69,614.9 | 40,292 |
11-May-2026 | 335.15 | 335.15 | 325.7 | 326.45 | 8,379 | 4,47,69,527.3 | 66,569 |
12-May-2026 | 327 | 328.95 | 316 | 317.9 | 6,184 | 4,16,59,815.55 | 79,085 |
13-May-2026 | 313 | 321 | 312.5 | 318.35 | 6,319 | 4,15,16,433.9 | 51,729 |
14-May-2026 | 318.7 | 324.95 | 314.3 | 319.85 | 4,405 | 2,80,69,474.75 | 37,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
