Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 313 | 321 | 312.5 | 318.35 | 6,319 | 4,15,16,433.9 | 51,729 |
14-May-2026 | 318.7 | 324.95 | 314.3 | 319.85 | 4,405 | 2,80,69,474.75 | 37,994 |
15-May-2026 | 321.85 | 323.05 | 315 | 316.1 | 3,671 | 2,34,15,106.95 | 35,650 |
18-May-2026 | 317.4 | 323.95 | 310 | 322.5 | 8,923 | 6,12,35,030.15 | 68,397 |
19-May-2026 | 323 | 330.65 | 320.3 | 326.25 | 5,969 | 4,39,34,075.55 | 58,122 |
20-May-2026 | 326.05 | 326.05 | 317.85 | 322.5 | 5,651 | 3,62,49,598.3 | 64,616 |
21-May-2026 | 322 | 325.8 | 317.55 | 319.5 | 4,456 | 3,26,54,395.3 | 54,510 |
22-May-2026 | 321.05 | 321.1 | 317.75 | 318.8 | 2,266 | 1,41,07,142.8 | 23,399 |
25-May-2026 | 320 | 324.45 | 317.8 | 321.05 | 5,391 | 5,01,19,242.25 | 74,579 |
26-May-2026 | 321.05 | 324 | 318.5 | 319.9 | 3,738 | 2,99,16,776.25 | 47,805 |
27-May-2026 | 318 | 319 | 312.15 | 313.2 | 5,212 | 4,13,66,714.7 | 80,412 |
29-May-2026 | 314 | 317 | 289 | 296.2 | 16,474 | 29,30,27,937.15 | 6,64,952 |
01-Jun-2026 | 295 | 296.15 | 286.2 | 288.75 | 12,082 | 9,35,69,371.15 | 1,90,653 |
02-Jun-2026 | 285 | 290.7 | 283.7 | 289.8 | 10,907 | 6,28,58,106.9 | 1,03,525 |
03-Jun-2026 | 289.6 | 292 | 283.7 | 290.3 | 7,952 | 4,81,81,890.6 | 97,015 |
04-Jun-2026 | 290.3 | 295.5 | 289.9 | 291.7 | 6,469 | 4,43,54,647.7 | 88,188 |
05-Jun-2026 | 293.25 | 295.45 | 290.5 | 291.95 | 6,464 | 3,53,77,387.3 | 68,950 |
08-Jun-2026 | 290.1 | 290.5 | 284.2 | 285.55 | 5,725 | 3,50,88,223.85 | 64,436 |
09-Jun-2026 | 287.6 | 292 | 285.1 | 291.15 | 5,999 | 4,07,47,132.8 | 76,311 |
10-Jun-2026 | 292.55 | 295.8 | 289.1 | 293.3 | 6,148 | 5,08,44,439.25 | 1,00,741 |
11-Jun-2026 | 292.1 | 293.05 | 288 | 289.6 | 3,513 | 1,83,82,801.2 | 33,318 |
12-Jun-2026 | 292.55 | 296.5 | 288 | 295.45 | 6,435 | 4,15,48,508.95 | 74,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
