Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 316 | 326.45 | 313.95 | 323.2 | 11,784 | 7,80,20,441.5 | 94,834 |
19-Mar-2026 | 320.1 | 323.3 | 311.55 | 314.2 | 5,915 | 4,09,35,048.45 | 70,302 |
20-Mar-2026 | 314.5 | 317.85 | 308.3 | 309.5 | 5,556 | 5,98,79,948.2 | 1,01,201 |
23-Mar-2026 | 303 | 308 | 288.2 | 291.8 | 14,769 | 9,05,82,008.6 | 1,64,282 |
24-Mar-2026 | 295.4 | 302.85 | 287.8 | 301 | 16,039 | 10,84,18,264.6 | 1,78,551 |
25-Mar-2026 | 302 | 309.5 | 298.6 | 299.55 | 10,837 | 8,44,77,289.3 | 1,46,468 |
27-Mar-2026 | 297.5 | 299.1 | 282.7 | 284.3 | 18,103 | 14,49,21,674.85 | 2,65,529 |
30-Mar-2026 | 283 | 284.25 | 271.85 | 273.55 | 21,887 | 12,85,49,469.05 | 2,33,492 |
01-Apr-2026 | 281.6 | 289.85 | 278.35 | 280 | 21,531 | 20,34,12,134.35 | 4,41,921 |
02-Apr-2026 | 277 | 289.9 | 271.15 | 288.2 | 13,107 | 8,84,32,469 | 1,12,372 |
06-Apr-2026 | 290 | 333.4 | 282.1 | 303.6 | 3,06,572 | 10,44,34,58,262.35 | 19,48,238 |
07-Apr-2026 | 303.55 | 305.45 | 295.4 | 297.5 | 41,962 | 57,19,14,533.2 | 2,42,767 |
08-Apr-2026 | 307.95 | 310.35 | 300.85 | 307.3 | 15,610 | 27,70,49,095.2 | 3,26,714 |
09-Apr-2026 | 308 | 310.25 | 303.9 | 308 | 11,549 | 9,44,66,842.95 | 1,05,509 |
10-Apr-2026 | 308.4 | 314.7 | 307.25 | 312.2 | 12,881 | 21,47,84,995.25 | 4,21,151 |
13-Apr-2026 | 304 | 314.2 | 301 | 308.4 | 11,960 | 11,33,63,037.75 | 1,12,808 |
15-Apr-2026 | 312.9 | 316.55 | 311.65 | 315.05 | 7,451 | 9,15,70,316.65 | 1,23,895 |
16-Apr-2026 | 317.1 | 320.95 | 313.4 | 319.8 | 8,628 | 10,40,53,348.45 | 1,78,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
