Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 334 | 334.5 | 330 | 331.65 | 4,151 | 2,51,88,772.95 | 36,964 |
23-Jul-2026 | 333 | 333.05 | 320 | 321.35 | 8,164 | 5,85,37,646.85 | 1,03,545 |
24-Jul-2026 | 319 | 328.95 | 317 | 326.4 | 6,747 | 5,06,02,282.2 | 64,853 |
27-Jul-2026 | 327.05 | 331.75 | 327.05 | 330.65 | 4,438 | 3,24,44,830.65 | 60,378 |
28-Jul-2026 | 328.5 | 331.75 | 323.3 | 325.5 | 4,914 | 2,50,68,702.9 | 40,751 |
29-Jul-2026 | 326.05 | 337.9 | 326.05 | 335.75 | 10,297 | 9,53,86,597.75 | 89,461 |
30-Jul-2026 | 334.05 | 334.35 | 330.05 | 332.05 | 5,847 | 2,79,06,941.55 | 40,223 |
31-Jul-2026 | 332 | 334.3 | 325.75 | 327 | 6,542 | 5,29,61,611.8 | 97,585 |
03-Aug-2026 | 327.55 | 332.1 | 327.4 | 330.1 | 4,198 | 2,83,83,961.5 | 50,024 |
04-Aug-2026 | 330.15 | 332.9 | 326.3 | 327.1 | 2,984 | 1,99,68,116.85 | 32,821 |
05-Aug-2026 | 327.1 | 330.7 | 326.85 | 328 | 3,202 | 1,95,29,057.5 | 32,677 |
06-Aug-2026 | 328 | 333.3 | 324.15 | 325.65 | 4,604 | 3,94,00,513.3 | 63,612 |
07-Aug-2026 | 320 | 321.65 | 304.35 | 306.55 | 22,372 | 43,15,52,629.7 | 10,69,389 |
10-Aug-2026 | 305.55 | 311.4 | 302 | 303.15 | 11,117 | 7,55,63,198.65 | 1,19,037 |
11-Aug-2026 | 303.15 | 303.8 | 299.5 | 302.35 | 9,309 | 5,56,83,238.7 | 82,589 |
12-Aug-2026 | 300.35 | 302.5 | 297.7 | 298.5 | 7,514 | 4,25,14,029.15 | 95,396 |
13-Aug-2026 | 297.7 | 301.95 | 297.7 | 300.65 | 5,054 | 3,33,61,923.7 | 61,550 |
14-Aug-2026 | 298.8 | 302.05 | 298.3 | 300.35 | 6,555 | 4,33,39,375.25 | 84,951 |
17-Aug-2026 | 301 | 301.05 | 295 | 296 | 15,430 | 5,46,40,610.55 | 1,00,009 |
18-Aug-2026 | 296 | 297.45 | 294.05 | 296.7 | 4,889 | 3,30,65,789.6 | 48,556 |
19-Aug-2026 | 296.55 | 298.4 | 294.3 | 297.65 | 4,478 | 5,39,49,369.7 | 1,44,436 |
20-Aug-2026 | 298.35 | 302.95 | 298 | 299.9 | 5,285 | 3,35,58,136.9 | 43,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
