EIH

EIH Ltd Historical Data

NSEBSE

₹323.2

(2.34%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	330.9	332	326.9	330.3	4,727	3,62,10,050.9	41,161
17-Feb-2026	332.9	336.4	329.8	334.75	6,078	4,85,99,149	55,292
18-Feb-2026	335.1	340.95	332.1	333.1	4,418	2,93,85,325.5	37,130
19-Feb-2026	333.1	336.25	324.15	326.15	2,692	2,15,56,727.15	40,280
20-Feb-2026	324	328.55	322	326.6	3,363	2,73,12,005.05	34,755
23-Feb-2026	327	329.6	319.95	323.6	6,278	5,44,35,412.7	87,199
24-Feb-2026	323.6	323.6	317.25	320.45	4,961	5,84,90,011.7	1,19,953
25-Feb-2026	321.5	323.1	313.55	318.45	7,059	6,36,86,127.35	1,05,970
26-Feb-2026	316	329	314.15	321.35	7,658	7,49,69,151.2	92,776
27-Feb-2026	321	321	311	313.55	15,443	19,68,74,635.6	3,65,844
02-Mar-2026	300.5	315	300.5	312.55	9,844	8,83,19,165.8	1,39,635
04-Mar-2026	309.4	313.45	302.5	312.15	11,569	12,45,21,912.05	2,12,298
05-Mar-2026	313.05	374.55	310.2	326.35	90,805	2,74,91,02,762.55	19,95,367
06-Mar-2026	328.7	335.35	322.5	329.35	20,628	21,09,83,917.35	1,60,040
09-Mar-2026	317	324.3	312.65	314.95	11,496	7,54,06,786.45	1,00,445
10-Mar-2026	320	320.05	313.8	315.4	7,728	6,28,53,027.6	71,921
11-Mar-2026	315	321.15	314.5	320.05	7,116	5,90,64,446.15	98,180
12-Mar-2026	318	333.95	313.35	331.8	25,783	23,24,44,228.55	2,86,955
13-Mar-2026	329.7	329.7	315.05	317.8	10,049	7,18,52,175.95	1,10,079
16-Mar-2026	319.7	319.7	309.6	314.55	13,283	9,25,88,146.15	1,33,125
17-Mar-2026	319.25	319.25	312.9	315.8	4,789	3,49,21,065.2	44,102

EIH: Related NEWS

No Record Found

Invest wise with Expert advice