
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 234.7 | 234.9 | 230.3 | 232.5 | 9521 | 147923107.95 | 328045 | 4.60 | -2.20 |
30-Aug-2023 | 232 | 244.6 | 228.5 | 242.05 | 32816 | 800000279.4 | 1214449 | 16.10 | 10.05 |
31-Aug-2023 | 244.5 | 251.9 | 242.4 | 248.85 | 23265 | 611656758.75 | 1474858 | 9.50 | 4.35 |
01-Sep-2023 | 253 | 274.95 | 248.85 | 272.25 | 86420 | 2372540852.95 | 3755709 | 26.10 | 19.25 |
04-Sep-2023 | 264 | 264 | 250.25 | 251.9 | 34953 | 821572831.1 | 1377434 | 13.75 | -12.10 |
05-Sep-2023 | 252.75 | 255.45 | 245.95 | 249.65 | 21214 | 379868595.3 | 610158 | 9.50 | -3.10 |
06-Sep-2023 | 250.35 | 258.6 | 249.8 | 255.6 | 23827 | 426361916.95 | 668968 | 8.80 | 5.25 |
07-Sep-2023 | 255.85 | 257.25 | 250 | 253.9 | 15729 | 214053297.3 | 378165 | 7.25 | -1.95 |
08-Sep-2023 | 256.4 | 256.4 | 249.65 | 251.3 | 9516 | 174985059.05 | 346555 | 6.75 | -5.10 |
11-Sep-2023 | 252.35 | 255.5 | 250.1 | 253 | 19131 | 174232138.1 | 340718 | 5.40 | 0.65 |
12-Sep-2023 | 253.6 | 254.15 | 233.3 | 238.65 | 25995 | 349135169.25 | 684022 | 20.85 | -14.95 |
13-Sep-2023 | 237.3 | 243.8 | 236 | 240.05 | 9892 | 139118382.25 | 281752 | 7.80 | 2.75 |
14-Sep-2023 | 241.35 | 247.5 | 240.8 | 244.65 | 11106 | 120333283.4 | 202968 | 6.70 | 3.30 |
15-Sep-2023 | 245.5 | 247.05 | 233.35 | 236.65 | 21123 | 586688948.6 | 1900764 | 13.70 | -8.85 |
18-Sep-2023 | 238.3 | 240 | 232 | 233.05 | 13640 | 157137906.5 | 334288 | 8.00 | -5.25 |
20-Sep-2023 | 231.8 | 233.45 | 226.6 | 228.6 | 23395 | 224261037.55 | 564217 | 6.85 | -3.20 |
21-Sep-2023 | 229.45 | 242 | 227.25 | 228.65 | 47169 | 669160408.75 | 1202025 | 14.75 | -0.80 |
22-Sep-2023 | 228.75 | 233.7 | 225.25 | 233.35 | 21755 | 418027862.95 | 1226112 | 8.45 | 4.60 |
25-Sep-2023 | 234.7 | 235.5 | 226.75 | 227.6 | 18634 | 248594169.5 | 669647 | 8.75 | -7.10 |
26-Sep-2023 | 228 | 228.8 | 224 | 225.1 | 17649 | 117320125.55 | 283883 | 4.80 | -2.90 |
27-Sep-2023 | 225.9 | 226.75 | 221.65 | 225.55 | 15994 | 140645437.65 | 254840 | 5.10 | -0.35 |
28-Sep-2023 | 225.95 | 228.1 | 221.4 | 223.6 | 18622 | 164258403.85 | 276405 | 6.70 | -2.35 |