EIH

EIH Ltd Historical Data

NSEBSE

₹318.95

(-1.35%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	281.6	289.85	278.35	280	21,531	20,34,12,134.35	4,41,921
02-Apr-2026	277	289.9	271.15	288.2	13,107	8,84,32,469	1,12,372
06-Apr-2026	290	333.4	282.1	303.6	3,06,572	10,44,34,58,262.35	19,48,238
07-Apr-2026	303.55	305.45	295.4	297.5	41,962	57,19,14,533.2	2,42,767
08-Apr-2026	307.95	310.35	300.85	307.3	15,610	27,70,49,095.2	3,26,714
09-Apr-2026	308	310.25	303.9	308	11,549	9,44,66,842.95	1,05,509
10-Apr-2026	308.4	314.7	307.25	312.2	12,881	21,47,84,995.25	4,21,151
13-Apr-2026	304	314.2	301	308.4	11,960	11,33,63,037.75	1,12,808
15-Apr-2026	312.9	316.55	311.65	315.05	7,451	9,15,70,316.65	1,23,895
16-Apr-2026	317.1	320.95	313.4	319.8	8,628	10,40,53,348.45	1,78,293
17-Apr-2026	319.05	323.85	318.8	321.9	6,974	6,07,45,466.2	93,540
20-Apr-2026	323	335	318	332.5	15,363	20,87,69,398.2	3,06,432
21-Apr-2026	333.55	341.75	331.8	339.7	11,302	14,74,33,708.9	1,68,156
22-Apr-2026	335	339.4	331.55	338.55	5,598	6,02,23,485.45	70,784
23-Apr-2026	336.95	339.55	330.1	331.55	5,059	3,89,77,383.5	53,698
24-Apr-2026	330.55	335.6	324.3	326.4	5,260	3,80,09,608	47,986
27-Apr-2026	328	332.15	327.35	328.65	5,222	3,13,84,712.45	42,055
28-Apr-2026	329.95	330.2	325	326.2	3,077	9,64,61,540.35	2,38,137
29-Apr-2026	328.6	330.65	322	323.3	4,737	4,00,60,486.75	56,230
30-Apr-2026	323	325.9	317.4	318.95	4,886	4,11,56,353.2	66,871

EIH: Related NEWS

No Record Found

Invest wise with Expert advice