EIH

EIH Ltd Historical Data

NSEBSE

₹344.85

(-0.42%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	374.1	374.1	366.25	370.05	4,747	3,65,28,110.55	58,180
17-Dec-2025	370.05	372.25	365	365.6	2,646	1,85,22,150.8	24,847
18-Dec-2025	365.2	365.2	358	360.3	4,806	3,87,00,469.7	51,822
19-Dec-2025	360.3	368	359.55	366.85	4,210	45,01,74,389.3	11,78,548
22-Dec-2025	366.5	369.35	364.65	368	5,463	3,50,92,115.5	34,908
23-Dec-2025	368.95	369.05	364.2	365.75	4,762	3,41,23,284.8	42,640
24-Dec-2025	367.5	368.65	362.75	363.75	4,340	2,86,17,726.5	34,640
26-Dec-2025	363.65	368.4	362	367.1	6,539	2,80,31,607.4	37,124
29-Dec-2025	367.1	371	360	364.15	11,906	6,51,17,318.55	78,443
30-Dec-2025	364.15	366.55	361	364.1	6,848	4,89,23,284.6	99,976
31-Dec-2025	366	368.9	363.45	368.25	2,756	2,22,92,162.5	36,245
01-Jan-2026	368.25	370.2	364.55	366.1	1,860	1,67,31,691.1	29,165
02-Jan-2026	366	368.9	363.6	367.3	3,811	3,69,46,330.1	63,992
05-Jan-2026	369.7	371.05	361.6	363.9	8,747	6,10,59,685.7	97,614
06-Jan-2026	365.3	365.3	352.7	356.35	7,484	9,01,16,249.85	1,69,938
07-Jan-2026	355.5	356.9	352	354.95	5,101	4,17,07,410	63,566
08-Jan-2026	354.5	356.5	349.25	350.4	4,220	2,66,75,338.35	40,600
09-Jan-2026	350.1	352	344.6	346.6	5,693	3,57,73,691.3	61,105
12-Jan-2026	342.1	347.8	342.1	345.3	7,915	5,17,33,355.6	88,567
13-Jan-2026	347.05	347.45	342.65	346.3	7,388	5,63,85,269.65	1,05,295
14-Jan-2026	345.05	348.4	343.85	344.85	6,710	25,79,22,402.2	6,88,523

EIH: Related NEWS

No Record Found

Invest wise with Expert advice