Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 292.55 | 295.8 | 289.1 | 293.3 | 6,148 | 5,08,44,439.25 | 1,00,741 |
11-Jun-2026 | 292.1 | 293.05 | 288 | 289.6 | 3,513 | 1,83,82,801.2 | 33,318 |
12-Jun-2026 | 292.55 | 296.5 | 288 | 295.45 | 6,435 | 4,15,48,508.95 | 74,978 |
15-Jun-2026 | 301 | 313.85 | 299.55 | 309.55 | 11,459 | 10,22,41,058.45 | 1,77,233 |
16-Jun-2026 | 311 | 314.95 | 303.9 | 305.65 | 6,287 | 4,37,57,375.3 | 57,001 |
17-Jun-2026 | 305.9 | 317.3 | 305.85 | 314.9 | 5,994 | 5,34,67,390.7 | 89,631 |
18-Jun-2026 | 314.9 | 317.65 | 312 | 316.5 | 7,225 | 4,65,60,272.2 | 73,595 |
19-Jun-2026 | 316.5 | 325 | 313.9 | 321.85 | 10,912 | 9,29,46,194.85 | 1,30,811 |
22-Jun-2026 | 324.9 | 332.85 | 323.15 | 330.15 | 13,360 | 12,04,91,266.7 | 1,93,954 |
23-Jun-2026 | 334.15 | 334.2 | 319.7 | 327.05 | 11,663 | 7,26,64,328 | 1,11,406 |
24-Jun-2026 | 325.35 | 329.2 | 324.15 | 326.55 | 5,700 | 3,26,69,918.55 | 48,192 |
25-Jun-2026 | 328.9 | 328.9 | 325.3 | 326.45 | 4,361 | 3,01,22,201.3 | 61,516 |
29-Jun-2026 | 326.45 | 332.6 | 320 | 320.9 | 12,053 | 12,94,91,990.65 | 2,72,548 |
30-Jun-2026 | 320 | 324.6 | 320 | 320.3 | 4,870 | 2,76,02,527.65 | 42,387 |
01-Jul-2026 | 323.3 | 333 | 320.55 | 325.2 | 12,594 | 11,39,51,908.25 | 1,13,507 |
02-Jul-2026 | 327.8 | 328.95 | 324 | 325.65 | 5,190 | 3,38,71,998.6 | 62,708 |
03-Jul-2026 | 324.95 | 330.55 | 323.2 | 329.4 | 5,126 | 5,57,96,688.9 | 73,447 |
06-Jul-2026 | 329.9 | 335 | 326.65 | 334.4 | 10,092 | 8,81,50,351.8 | 1,25,142 |
07-Jul-2026 | 334.4 | 338.1 | 329.7 | 336.95 | 12,779 | 9,70,14,794.65 | 1,59,703 |
08-Jul-2026 | 336.95 | 336.95 | 320.25 | 321.7 | 7,916 | 4,63,63,404.85 | 70,974 |
09-Jul-2026 | 321.75 | 352.75 | 320.4 | 327.85 | 45,198 | 61,36,08,208 | 4,19,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
