EIHOTEL Historical Share Price Data

EIH Ltd Share Price

EIHOTEL

NSE

CMP as on 07-Jun-23 3:24
₹ 214

icon -0.85 | -0.40%

Open
₹ 216
Turnover(lac)
₹ 1,191
Prev. Close
₹ 215.05
Day's Vol (shares)
₹ 556,223
Day's Vol (shares)
₹ 213.00         ₹ 219.60

BSE

CMP as on 07-Jun-23 3:24
₹ 214

icon -1.15 | -0.53%

Open
₹ 216
Turnover(lac)
₹ 12
Prev. Close
₹ 215.05
Day's Vol (shares)
₹ 65,480
Day's Vol (shares)
₹ 213.00         ₹ 219.60

FUTURE


EIH Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023184.05191.65184.05189.17340105277950.52145007.605.05
09-May-2023189.6192.1187188.58581149605793.952829145.10-1.10
10-May-2023189.4190.8186.95188.9504370709972.81696663.85-0.50
11-May-2023190194.7188.5190.457358133642727.52003486.200.45
12-May-2023189.95191.7188189.4565665154377.051480483.70-0.55
15-May-2023189192.85189191.6481773923271.351823783.852.60
16-May-2023191.95197.2191.9194.713685216609600.854778595.302.75
17-May-2023194.75198.25190.15193.258258102941058.752149338.10-1.50
18-May-2023195.3218.5195207.65999902881046605223457923.5012.35
19-May-2023207.65210.3203205.2519747366352313.756485767.30-2.40
22-May-2023207.5207.5200.3201.259535146078559.453211237.20-6.25
23-May-2023205209.7199.05200.7520792431240937.8559047810.65-4.25
24-May-2023201205.9199199.9512386180692365.62895856.90-1.05
25-May-2023199.95215.75199.420439794828159360.3576726316.354.05
26-May-2023204.5207.85204.05204.9511725151445327.252889183.800.45
29-May-2023206.75207.85203.55205.37907101934179.52326314.30-1.45
30-May-2023205.3207.920320712261115146887.952573154.901.70
31-May-2023206.95210.95204.05208.814917239604911.856251616.901.85
01-Jun-2023208.7217.8207.5216.128666445038697.5586030910.307.40
02-Jun-2023218218.8212.65214.4512436129147514.852740866.15-3.55
05-Jun-2023215.9219.4214.45216.15219862578844026993594.950.25
06-Jun-2023216.9220.4214.1215.0511953197619177.84110416.30-1.85