H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 184.05 | 191.65 | 184.05 | 189.1 | 7340 | 105277950.5 | 214500 | 7.60 | 5.05 |
09-May-2023 | 189.6 | 192.1 | 187 | 188.5 | 8581 | 149605793.95 | 282914 | 5.10 | -1.10 |
10-May-2023 | 189.4 | 190.8 | 186.95 | 188.9 | 5043 | 70709972.8 | 169666 | 3.85 | -0.50 |
11-May-2023 | 190 | 194.7 | 188.5 | 190.45 | 7358 | 133642727.5 | 200348 | 6.20 | 0.45 |
12-May-2023 | 189.95 | 191.7 | 188 | 189.4 | 5656 | 65154377.05 | 148048 | 3.70 | -0.55 |
15-May-2023 | 189 | 192.85 | 189 | 191.6 | 4817 | 73923271.35 | 182378 | 3.85 | 2.60 |
16-May-2023 | 191.95 | 197.2 | 191.9 | 194.7 | 13685 | 216609600.85 | 477859 | 5.30 | 2.75 |
17-May-2023 | 194.75 | 198.25 | 190.15 | 193.25 | 8258 | 102941058.75 | 214933 | 8.10 | -1.50 |
18-May-2023 | 195.3 | 218.5 | 195 | 207.65 | 99990 | 2881046605 | 2234579 | 23.50 | 12.35 |
19-May-2023 | 207.65 | 210.3 | 203 | 205.25 | 19747 | 366352313.75 | 648576 | 7.30 | -2.40 |
22-May-2023 | 207.5 | 207.5 | 200.3 | 201.25 | 9535 | 146078559.45 | 321123 | 7.20 | -6.25 |
23-May-2023 | 205 | 209.7 | 199.05 | 200.75 | 20792 | 431240937.85 | 590478 | 10.65 | -4.25 |
24-May-2023 | 201 | 205.9 | 199 | 199.95 | 12386 | 180692365.6 | 289585 | 6.90 | -1.05 |
25-May-2023 | 199.95 | 215.75 | 199.4 | 204 | 39794 | 828159360.35 | 767263 | 16.35 | 4.05 |
26-May-2023 | 204.5 | 207.85 | 204.05 | 204.95 | 11725 | 151445327.25 | 288918 | 3.80 | 0.45 |
29-May-2023 | 206.75 | 207.85 | 203.55 | 205.3 | 7907 | 101934179.5 | 232631 | 4.30 | -1.45 |
30-May-2023 | 205.3 | 207.9 | 203 | 207 | 12261 | 115146887.95 | 257315 | 4.90 | 1.70 |
31-May-2023 | 206.95 | 210.95 | 204.05 | 208.8 | 14917 | 239604911.85 | 625161 | 6.90 | 1.85 |
01-Jun-2023 | 208.7 | 217.8 | 207.5 | 216.1 | 28666 | 445038697.55 | 860309 | 10.30 | 7.40 |
02-Jun-2023 | 218 | 218.8 | 212.65 | 214.45 | 12436 | 129147514.85 | 274086 | 6.15 | -3.55 |
05-Jun-2023 | 215.9 | 219.4 | 214.45 | 216.15 | 21986 | 257884402 | 699359 | 4.95 | 0.25 |
06-Jun-2023 | 216.9 | 220.4 | 214.1 | 215.05 | 11953 | 197619177.8 | 411041 | 6.30 | -1.85 |