
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 229 | 234.9 | 224 | 233.55 | 28362 | 588857400.3 | 1017738 | 10.90 | 4.55 |
07-Nov-2023 | 235.15 | 240.4 | 232 | 238.05 | 19944 | 544491104.95 | 1186952 | 8.40 | 2.90 |
08-Nov-2023 | 240 | 243 | 238.1 | 241.25 | 21508 | 361399161.6 | 859599 | 4.90 | 1.25 |
09-Nov-2023 | 241.3 | 241.9 | 232.3 | 233.1 | 9044 | 127140236.25 | 316397 | 9.60 | -8.20 |
10-Nov-2023 | 232.2 | 235.3 | 229.1 | 230.85 | 7688 | 128432836 | 267605 | 6.20 | -1.35 |
12-Nov-2023 | 233.8 | 235 | 233.05 | 234.6 | 1925 | 27670159.85 | 89598 | 1.95 | 0.80 |
13-Nov-2023 | 235.7 | 235.7 | 229.15 | 231.35 | 7018 | 104601283.9 | 254284 | 6.55 | -4.35 |
15-Nov-2023 | 234.7 | 236.85 | 232.4 | 234.85 | 7804 | 115669652.65 | 238948 | 4.45 | 0.15 |
16-Nov-2023 | 234.85 | 235.35 | 230.85 | 232.05 | 9369 | 89076935.55 | 202882 | 4.50 | -2.80 |
17-Nov-2023 | 233 | 234.15 | 229.55 | 232.5 | 12001 | 203398939.55 | 384032 | 4.60 | -0.50 |
20-Nov-2023 | 242 | 248.95 | 240 | 243.3 | 48610 | 1107462259.45 | 1631272 | 8.95 | 1.30 |
21-Nov-2023 | 246 | 246.3 | 239.05 | 240.05 | 11919 | 136452894.2 | 312697 | 7.25 | -5.95 |
22-Nov-2023 | 239.05 | 240 | 233.25 | 236.95 | 11164 | 204648267.4 | 448644 | 6.75 | -2.10 |
23-Nov-2023 | 237.85 | 241.5 | 235.95 | 238.2 | 9441 | 94960315.15 | 183902 | 5.55 | 0.35 |
24-Nov-2023 | 239.5 | 241 | 233.6 | 234.6 | 9636 | 97305952.95 | 222274 | 7.40 | -4.90 |
28-Nov-2023 | 237 | 241.6 | 231.9 | 239 | 17497 | 271681363.45 | 572276 | 9.70 | 2.00 |
29-Nov-2023 | 240 | 240.6 | 234 | 235.45 | 12176 | 147998799.75 | 364921 | 6.60 | -4.55 |
30-Nov-2023 | 237 | 239 | 233.9 | 237.9 | 13629 | 156277694.75 | 356111 | 5.10 | 0.90 |
01-Dec-2023 | 236.45 | 238.2 | 234.55 | 236.2 | 15362 | 201803487.35 | 552024 | 3.65 | -0.25 |
04-Dec-2023 | 239.6 | 243 | 237.1 | 238.85 | 18031 | 261347633.65 | 612715 | 5.90 | -0.75 |