EIH Ltd(EIH) Share Historical Prices and Data | India Infoline

EIH Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	229	234.9	224	233.55	28362	588857400.3	1017738	10.90	4.55
07-Nov-2023	235.15	240.4	232	238.05	19944	544491104.95	1186952	8.40	2.90
08-Nov-2023	240	243	238.1	241.25	21508	361399161.6	859599	4.90	1.25
09-Nov-2023	241.3	241.9	232.3	233.1	9044	127140236.25	316397	9.60	-8.20
10-Nov-2023	232.2	235.3	229.1	230.85	7688	128432836	267605	6.20	-1.35
12-Nov-2023	233.8	235	233.05	234.6	1925	27670159.85	89598	1.95	0.80
13-Nov-2023	235.7	235.7	229.15	231.35	7018	104601283.9	254284	6.55	-4.35
15-Nov-2023	234.7	236.85	232.4	234.85	7804	115669652.65	238948	4.45	0.15
16-Nov-2023	234.85	235.35	230.85	232.05	9369	89076935.55	202882	4.50	-2.80
17-Nov-2023	233	234.15	229.55	232.5	12001	203398939.55	384032	4.60	-0.50
20-Nov-2023	242	248.95	240	243.3	48610	1107462259.45	1631272	8.95	1.30
21-Nov-2023	246	246.3	239.05	240.05	11919	136452894.2	312697	7.25	-5.95
22-Nov-2023	239.05	240	233.25	236.95	11164	204648267.4	448644	6.75	-2.10
23-Nov-2023	237.85	241.5	235.95	238.2	9441	94960315.15	183902	5.55	0.35
24-Nov-2023	239.5	241	233.6	234.6	9636	97305952.95	222274	7.40	-4.90
28-Nov-2023	237	241.6	231.9	239	17497	271681363.45	572276	9.70	2.00
29-Nov-2023	240	240.6	234	235.45	12176	147998799.75	364921	6.60	-4.55
30-Nov-2023	237	239	233.9	237.9	13629	156277694.75	356111	5.10	0.90
01-Dec-2023	236.45	238.2	234.55	236.2	15362	201803487.35	552024	3.65	-0.25
04-Dec-2023	239.6	243	237.1	238.85	18031	261347633.65	612715	5.90	-0.75