Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 363 | 363 | 350 | 353.2 | 10,271 | 7,31,81,399.55 | 1,19,939 |
11-Apr-2025 | 370 | 370 | 356.1 | 361.35 | 14,577 | 13,78,13,972.8 | 1,73,331 |
15-Apr-2025 | 364.95 | 373.05 | 362.6 | 369.25 | 15,453 | 14,19,49,241.15 | 1,53,421 |
16-Apr-2025 | 371.7 | 376.15 | 367.15 | 370.4 | 12,113 | 9,41,00,522.55 | 1,21,706 |
17-Apr-2025 | 370.4 | 378.3 | 368.4 | 373 | 11,423 | 11,53,50,409.55 | 1,32,804 |
21-Apr-2025 | 373.85 | 384.9 | 371.5 | 381.55 | 11,087 | 11,47,61,245.85 | 1,61,774 |
22-Apr-2025 | 381.55 | 384.35 | 377.05 | 382.3 | 12,004 | 8,49,35,673.9 | 1,01,092 |
23-Apr-2025 | 386 | 396.6 | 378.05 | 394 | 22,220 | 20,61,15,884.2 | 2,70,231 |
24-Apr-2025 | 394 | 397.4 | 389 | 391.65 | 17,880 | 19,41,82,094.05 | 3,08,851 |
25-Apr-2025 | 391.65 | 391.65 | 369 | 383.8 | 28,858 | 34,63,33,425.95 | 5,21,994 |
28-Apr-2025 | 383.75 | 383.75 | 375.25 | 380.25 | 10,141 | 10,04,10,215.25 | 1,40,941 |
29-Apr-2025 | 382.85 | 385 | 374.2 | 378.65 | 10,201 | 8,75,08,209.35 | 1,30,749 |
30-Apr-2025 | 375.6 | 378.6 | 367.25 | 370.45 | 15,943 | 15,19,42,267.95 | 2,25,933 |
02-May-2025 | 367.25 | 373.7 | 363.05 | 364.5 | 11,939 | 5,63,22,291.85 | 61,687 |
05-May-2025 | 365 | 369.8 | 362 | 363.35 | 9,345 | 7,05,75,922.3 | 1,01,439 |
06-May-2025 | 364 | 367.75 | 348.95 | 351.5 | 17,009 | 15,23,75,782.5 | 2,30,282 |
07-May-2025 | 355 | 373.4 | 346.2 | 370.3 | 29,180 | 25,34,10,864.75 | 2,97,256 |
08-May-2025 | 371.6 | 372.75 | 354 | 356.3 | 10,789 | 6,08,23,484.35 | 89,772 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
