EIH Ltd (EIH) Corporate Action | India Infoline

EIH Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	234.7	234.9	230.3	232.5	9521	147923107.95	328045	4.60	-2.20
30-Aug-2023	232	244.6	228.5	242.05	32816	800000279.4	1214449	16.10	10.05
31-Aug-2023	244.5	251.9	242.4	248.85	23265	611656758.75	1474858	9.50	4.35
01-Sep-2023	253	274.95	248.85	272.25	86420	2372540852.95	3755709	26.10	19.25
04-Sep-2023	264	264	250.25	251.9	34953	821572831.1	1377434	13.75	-12.10
05-Sep-2023	252.75	255.45	245.95	249.65	21214	379868595.3	610158	9.50	-3.10
06-Sep-2023	250.35	258.6	249.8	255.6	23827	426361916.95	668968	8.80	5.25
07-Sep-2023	255.85	257.25	250	253.9	15729	214053297.3	378165	7.25	-1.95
08-Sep-2023	256.4	256.4	249.65	251.3	9516	174985059.05	346555	6.75	-5.10
11-Sep-2023	252.35	255.5	250.1	253	19131	174232138.1	340718	5.40	0.65
12-Sep-2023	253.6	254.15	233.3	238.65	25995	349135169.25	684022	20.85	-14.95
13-Sep-2023	237.3	243.8	236	240.05	9892	139118382.25	281752	7.80	2.75
14-Sep-2023	241.35	247.5	240.8	244.65	11106	120333283.4	202968	6.70	3.30
15-Sep-2023	245.5	247.05	233.35	236.65	21123	586688948.6	1900764	13.70	-8.85
18-Sep-2023	238.3	240	232	233.05	13640	157137906.5	334288	8.00	-5.25
20-Sep-2023	231.8	233.45	226.6	228.6	23395	224261037.55	564217	6.85	-3.20
21-Sep-2023	229.45	242	227.25	228.65	47169	669160408.75	1202025	14.75	-0.80
22-Sep-2023	228.75	233.7	225.25	233.35	21755	418027862.95	1226112	8.45	4.60
25-Sep-2023	234.7	235.5	226.75	227.6	18634	248594169.5	669647	8.75	-7.10
26-Sep-2023	228	228.8	224	225.1	17649	117320125.55	283883	4.80	-2.90
27-Sep-2023	225.9	226.75	221.65	225.55	15994	140645437.65	254840	5.10	-0.35
28-Sep-2023	225.95	228.1	221.4	223.6	18622	164258403.85	276405	6.70	-2.35