Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 323.3 | 333 | 320.55 | 325.2 | 12,594 | 11,39,51,908.25 | 1,13,507 |
02-Jul-2026 | 327.8 | 328.95 | 324 | 325.65 | 5,190 | 3,38,71,998.6 | 62,708 |
03-Jul-2026 | 324.95 | 330.55 | 323.2 | 329.4 | 5,126 | 5,57,96,688.9 | 73,447 |
06-Jul-2026 | 329.9 | 335 | 326.65 | 334.4 | 10,092 | 8,81,50,351.8 | 1,25,142 |
07-Jul-2026 | 334.4 | 338.1 | 329.7 | 336.95 | 12,779 | 9,70,14,794.65 | 1,59,703 |
08-Jul-2026 | 336.95 | 336.95 | 320.25 | 321.7 | 7,916 | 4,63,63,404.85 | 70,974 |
09-Jul-2026 | 321.75 | 352.75 | 320.4 | 327.85 | 45,198 | 61,36,08,208 | 4,19,471 |
10-Jul-2026 | 330 | 332.9 | 326.6 | 329.75 | 9,433 | 7,75,30,587.35 | 1,19,098 |
13-Jul-2026 | 328 | 340 | 326 | 337.05 | 10,679 | 8,04,46,976.25 | 1,13,829 |
14-Jul-2026 | 333.65 | 340.9 | 332.1 | 336.8 | 10,583 | 8,79,43,747.1 | 1,60,956 |
15-Jul-2026 | 334.9 | 340.75 | 333.7 | 339 | 11,330 | 7,26,08,770.6 | 1,15,672 |
16-Jul-2026 | 339.05 | 340.85 | 332.6 | 335.95 | 10,120 | 4,24,92,883.2 | 62,427 |
17-Jul-2026 | 336 | 339.8 | 334.25 | 338.75 | 9,850 | 4,45,49,161.75 | 66,490 |
20-Jul-2026 | 339.7 | 342 | 335 | 340.2 | 6,017 | 4,59,37,382.9 | 69,303 |
21-Jul-2026 | 335 | 337.4 | 332.55 | 335.25 | 5,293 | 3,88,72,085.05 | 57,499 |
22-Jul-2026 | 334 | 334.5 | 330 | 331.65 | 4,151 | 2,51,88,772.95 | 36,964 |
23-Jul-2026 | 333 | 333.05 | 320 | 321.35 | 8,164 | 5,85,37,646.85 | 1,03,545 |
24-Jul-2026 | 319 | 328.95 | 317 | 326.4 | 6,747 | 5,06,02,282.2 | 64,853 |
27-Jul-2026 | 327.05 | 331.75 | 327.05 | 330.65 | 4,438 | 3,24,44,830.65 | 60,378 |
28-Jul-2026 | 328.5 | 331.75 | 323.3 | 325.5 | 4,914 | 2,50,68,702.9 | 40,751 |
29-Jul-2026 | 326.05 | 337.9 | 326.05 | 335.75 | 10,297 | 9,53,86,597.75 | 89,461 |
30-Jul-2026 | 334.05 | 334.35 | 330.05 | 332.05 | 5,847 | 2,79,06,941.55 | 40,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
