Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 375.2 | 379 | 371.25 | 373.25 | 8,461 | 6,76,35,174.4 | 1,13,999 |
28-Nov-2025 | 373.3 | 377.65 | 372.75 | 373.95 | 7,222 | 6,13,96,408.05 | 1,22,257 |
01-Dec-2025 | 376 | 379.5 | 373.2 | 375.95 | 11,023 | 5,31,35,542.05 | 92,445 |
02-Dec-2025 | 376 | 381.65 | 376 | 377.9 | 6,095 | 3,16,28,583.6 | 48,399 |
03-Dec-2025 | 377.9 | 380 | 376.6 | 378.7 | 8,250 | 56,12,62,796.05 | 14,56,842 |
04-Dec-2025 | 376.85 | 378.8 | 374.55 | 378 | 13,479 | 4,09,51,828.65 | 69,781 |
05-Dec-2025 | 379.95 | 380.2 | 373 | 374.7 | 11,693 | 4,89,26,828.55 | 75,558 |
08-Dec-2025 | 375 | 376.35 | 370 | 373 | 11,631 | 5,40,23,844.2 | 91,223 |
09-Dec-2025 | 371.1 | 384.9 | 369 | 381.25 | 17,996 | 10,51,07,327.8 | 1,44,464 |
10-Dec-2025 | 378.4 | 391.9 | 376.95 | 378.55 | 14,376 | 7,87,15,956.75 | 79,826 |
11-Dec-2025 | 377.05 | 379.9 | 372.7 | 376.5 | 7,446 | 3,69,09,456.5 | 54,745 |
12-Dec-2025 | 375.5 | 379.45 | 373.05 | 378.15 | 7,218 | 4,62,10,507.95 | 67,904 |
15-Dec-2025 | 378.15 | 378.25 | 371 | 372.1 | 4,874 | 2,64,84,426.6 | 34,371 |
16-Dec-2025 | 374.1 | 374.1 | 366.25 | 370.05 | 4,747 | 3,65,28,110.55 | 58,180 |
17-Dec-2025 | 370.05 | 372.25 | 365 | 365.6 | 2,646 | 1,85,22,150.8 | 24,847 |
18-Dec-2025 | 365.2 | 365.2 | 358 | 360.3 | 4,806 | 3,87,00,469.7 | 51,822 |
19-Dec-2025 | 360.3 | 368 | 359.55 | 366.85 | 4,210 | 45,01,74,389.3 | 11,78,548 |
22-Dec-2025 | 366.5 | 369.35 | 364.65 | 368 | 5,463 | 3,50,92,115.5 | 34,908 |
23-Dec-2025 | 368.95 | 369.05 | 364.2 | 365.75 | 4,762 | 3,41,23,284.8 | 42,640 |
24-Dec-2025 | 367.5 | 368.65 | 362.75 | 363.75 | 4,340 | 2,86,17,726.5 | 34,640 |
26-Dec-2025 | 363.65 | 368.4 | 362 | 367.1 | 6,539 | 2,80,31,607.4 | 37,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
