EIH

EIH Ltd Historical Data

NSEBSE

₹386.9

(0.43%)

Oct 16, 2025|03:14:59 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	403.1	405	398.75	401.05	9,279	8,86,96,747.55	1,02,205
17-Sep-2025	402	405	397	403.25	9,293	11,33,95,228.55	1,24,517
18-Sep-2025	403.25	404.55	400	401.85	5,483	6,17,96,010.95	93,352
19-Sep-2025	405	405.55	390.05	391.1	17,979	21,56,83,057.05	2,46,565
22-Sep-2025	390	395.45	388.85	391.55	11,177	7,86,45,740.1	1,04,925
23-Sep-2025	394	394	384.1	387.2	9,721	9,91,40,368.2	1,37,078
24-Sep-2025	388	390.7	382.05	383.45	10,576	5,31,56,125.1	69,607
25-Sep-2025	381.4	384.55	378.2	379.2	5,612	3,94,21,710	49,447
26-Sep-2025	377.1	381.45	371.55	375.15	13,254	9,08,72,418.3	1,02,182
29-Sep-2025	373	374.8	363	365.5	17,901	16,15,35,124.7	2,81,068
30-Sep-2025	366	372	358	359.9	18,529	16,04,92,977.15	2,65,620
01-Oct-2025	361.25	368.2	359.9	365.65	9,678	7,04,17,513.05	92,111
03-Oct-2025	365.65	413.95	364.15	393.25	1,54,006	2,87,07,75,583.6	6,91,576
06-Oct-2025	392	392	381.05	382.2	12,325	11,00,95,081.5	1,08,396
07-Oct-2025	381.3	392	379.1	390.1	10,493	8,98,59,529.3	91,599
08-Oct-2025	389.05	396	385.65	394.95	9,651	9,76,37,010.5	1,13,256
09-Oct-2025	394.5	394.5	387.35	390.45	7,857	7,17,66,963.3	97,820
10-Oct-2025	390	394.9	384.9	385.65	5,243	3,22,02,904.75	34,290
13-Oct-2025	381.25	391.7	376.45	378.6	13,693	9,95,65,825.5	85,155
14-Oct-2025	378.6	382.7	376.05	377.85	6,638	15,91,70,700.6	3,47,133
15-Oct-2025	379	387	377.9	385.25	5,877	4,37,98,998.2	53,088

EIH: Related NEWS

No Record Found

Invest wise with Expert advice