EIH

EIH Ltd Historical Data

NSEBSE

₹334.75

(1.35%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	339.1	339.4	331.55	336.95	5,705	4,55,74,027.4	86,634
20-Jan-2026	337.95	337.95	327.05	329.45	10,184	7,09,22,923.95	1,35,653
21-Jan-2026	329	335.9	324	330.8	9,649	6,19,29,044.5	90,451
22-Jan-2026	335.7	336.9	329.2	330.45	7,074	4,96,55,634.75	78,645
23-Jan-2026	330.45	332.45	320.85	322.4	6,970	5,51,85,412.35	98,919
27-Jan-2026	321.25	321.95	304.5	308.9	20,168	51,33,01,230.75	14,13,239
28-Jan-2026	310.45	319.1	310	315.35	8,505	5,47,48,757.15	91,179
29-Jan-2026	315.55	317	306.25	309.6	10,173	8,96,08,686.35	2,14,782
30-Jan-2026	308.75	316.9	306.8	314.55	10,858	12,48,06,559.6	2,46,864
01-Feb-2026	314.55	321.5	310.05	317.3	5,346	3,59,03,880.3	46,658
02-Feb-2026	315.2	328	311.7	325.05	10,154	7,97,59,794.35	1,34,348
03-Feb-2026	333	335.95	328.9	332.35	14,211	7,62,07,244.7	1,30,257
04-Feb-2026	333.95	335	325.2	332.4	8,174	4,98,09,712.95	91,995
05-Feb-2026	333.95	374.65	327.25	341.2	2,19,628	7,97,53,32,595.3	23,71,366
06-Feb-2026	346	363.9	336.25	348.05	1,65,440	5,37,06,80,281	14,36,806
09-Feb-2026	349.05	349.45	336.4	343	22,836	42,02,08,916.35	2,18,919
10-Feb-2026	344	348.4	340.8	346.45	11,975	13,09,14,405.8	1,08,769
11-Feb-2026	351	351	336.55	340.1	10,220	12,36,38,005.65	1,26,847
12-Feb-2026	340.1	340.15	330.2	333.8	9,463	9,29,56,349.65	84,510
13-Feb-2026	332.15	332.95	327.8	330.25	5,981	5,69,45,954.25	61,682
16-Feb-2026	330.9	332	326.9	330.3	4,727	3,62,10,050.9	41,161

EIH: Related NEWS

No Record Found

Invest wise with Expert advice