iifl-logo

EIH Ltd Historical Data

377.45
(-0.91%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EIH Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

374.4

376.65363.15364.658,5487,31,71,274.21,00,241

13-Jun-2025

355

363.65354358.9511,79611,32,72,108.751,37,899

16-Jun-2025

367.7

367.7354359.1515,68712,63,53,523.61,20,795

17-Jun-2025

360

362.9353354.6512,0309,43,49,790.051,42,503

18-Jun-2025

354.8

358.4351.2353.28,3086,86,93,218.390,117

19-Jun-2025

353.8

355.5344.1346.212,0967,46,65,780.71,18,267

20-Jun-2025

347.5

351.15340.5344.5527,84928,78,74,475.755,49,318

23-Jun-2025

343.1

349.3341.4346.057,1315,02,91,657.568,896

24-Jun-2025

350

353345349.510,52311,36,42,716.51,51,368

25-Jun-2025

349.8

365.6349.8363.4517,47617,43,88,918.752,37,812

26-Jun-2025

365.35

370.9362.1364.413,78711,59,01,679.851,35,834

27-Jun-2025

366.8

368357358.3521,37139,29,51,284.18,88,780

30-Jun-2025

358.35

370.4358.35369.3517,49716,22,43,499.651,99,000

01-Jul-2025

371.6

371.6364367.611,1406,07,09,843.7590,056

02-Jul-2025

367.9

371.4362.2363.8511,0204,95,08,973.5575,518

03-Jul-2025

363.85

370.5363.1367.9517,35811,24,97,587.71,77,863

04-Jul-2025

367.55

371.5364.4366.4510,7564,87,29,246.863,802

07-Jul-2025

366.4

370.35365368.6512,9844,41,39,805.665,260

08-Jul-2025

368.6

375.9367.25371.5518,35751,51,72,736.059,52,613

09-Jul-2025

372.6

379371.65376.1516,26825,47,55,161.94,93,748

10-Jul-2025

379.5

383376.2380.99,52114,72,79,977.752,66,563

11-Jul-2025

380.9

383.75374377.4511,95111,17,33,595.31,64,428

EIH: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.