EIH

EIH Ltd Historical Data

NSEBSE

₹392.25

(0.23%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	389.05	396	385.65	394.95	9,651	9,76,37,010.5	1,13,256
09-Oct-2025	394.5	394.5	387.35	390.45	7,857	7,17,66,963.3	97,820
10-Oct-2025	390	394.9	384.9	385.65	5,243	3,22,02,904.75	34,290
13-Oct-2025	381.25	391.7	376.45	378.6	13,693	9,95,65,825.5	85,155
14-Oct-2025	378.6	382.7	376.05	377.85	6,638	15,91,70,700.6	3,47,133
15-Oct-2025	379	387	377.9	385.25	5,877	4,37,98,998.2	53,088
16-Oct-2025	384	389	383.35	387.2	7,205	4,21,17,667.2	49,732
17-Oct-2025	389	389.4	382.6	384.5	6,487	4,33,48,339.3	51,464
20-Oct-2025	389	389	382	384.8	6,807	2,74,27,344.9	29,718
21-Oct-2025	388.95	391.1	386.1	389.8	2,357	2,07,72,963.8	37,417
23-Oct-2025	390.2	390.2	384.1	385.35	7,629	4,09,65,678.35	48,106
24-Oct-2025	385.45	389.9	383	385.75	9,233	4,93,47,240.35	68,477
27-Oct-2025	386	386.2	382.55	384.55	7,555	3,52,69,526.8	54,827
28-Oct-2025	385	394.4	384.3	393.55	8,137	7,79,93,853	1,29,065
29-Oct-2025	395.6	397.8	388.65	390.05	8,352	7,44,83,821.1	81,206
30-Oct-2025	388.3	395.75	387	394.8	6,787	5,31,04,770.8	61,471
31-Oct-2025	394.95	397.5	388.05	389.8	11,887	6,52,99,111.85	74,200
03-Nov-2025	389.9	397.85	388.2	395.8	11,903	6,31,28,406.85	89,510
04-Nov-2025	395	405	394.8	399.1	16,984	12,66,98,859.6	1,45,706
06-Nov-2025	399.1	399.3	386.35	391.35	14,599	8,67,09,482	1,14,984
07-Nov-2025	386	394.4	382.3	392.25	7,881	4,51,45,899.2	64,547

EIH: Related NEWS

No Record Found

Invest wise with Expert advice