EIH - EIHOTEL Share Price History

EIH

CMP as on 29-Jun-22 15:10

125.25

0.10 0.08%

Open

₹ 125.00

Turnover (lac)

₹ 219

Prev. Close

₹ 125.15

Day's Vol (shares)

₹ 1,74,844

Day's Range (₹)

₹ 123.50

₹ 125.65

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	125	127	125	125	2,053	20.40	99,475	2.20	-0
27-Jun-2022	127	128	125	125	5,815	30.70	124,613	3.60	-1.90
24-Jun-2022	126	130	125	125	3,588	31	130,820	4.85	-0.50
23-Jun-2022	127	128	124	126	4,655	18.80	56,866	3.85	-1.10
22-Jun-2022	124	128	124	127	8,072	19.80	34,427	4.75	3.10
21-Jun-2022	124	128	123	126	3,597	18	36,671	5.05	2.65
20-Jun-2022	125	127	120	122	4,630	25	87,833	6.60	-2.80
17-Jun-2022	128	129	124	125	8,730	56.80	245,573	5.05	-3
16-Jun-2022	133	133	127	130	4,495	27.20	74,984	6.15	-2.80
15-Jun-2022	130	133	130	132	1,883	11.20	39,778	2.30	1.45
14-Jun-2022	129	133	129	130	3,202	16	46,931	3.80	1.35
13-Jun-2022	133	133	128	132	6,299	25.30	91,549	5.05	-0.40
10-Jun-2022	134	136	133	135	2,413	17.10	42,771	3.80	1.20
09-Jun-2022	135	136	133	135	4,161	22.70	66,989	3.25	-0.50
08-Jun-2022	135	137	134	136	2,121	13.70	29,627	2.80	0.30
07-Jun-2022	135	136	133	134	2,519	17.80	33,831	3.10	-0.50
06-Jun-2022	140	140	134	135	4,855	33	119,073	5.95	-4.80
03-Jun-2022	140	145	139	141	14,456	99.30	182,274	5.70	0.85
02-Jun-2022	138	140	136	139	2,960	23.30	79,255	3.55	0.80
01-Jun-2022	136	139	136	137	4,603	40	111,944	3.40	1.80
31-May-2022	135	136	134	135	3,240	36.70	155,899	2.80	-0.10
30-May-2022	128	135	128	135	8,345	69.40	234,444	7.05	6.40