EIH

EIH Ltd Historical Data

NSEBSE

₹382.2

(-2.81%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	414.05	423.2	408.1	418.15	20,669	23,17,02,499.45	2,19,649
09-Sep-2025	421.6	434.8	405	407.7	43,275	60,93,26,628.1	4,64,729
10-Sep-2025	409.5	410.15	399.15	401.15	12,177	13,34,95,675.65	1,49,755
11-Sep-2025	405	406.45	398	399.35	6,932	7,07,37,318.9	81,897
12-Sep-2025	400	401.5	395	397.15	7,166	6,78,86,562.8	73,085
15-Sep-2025	397.15	403	394.15	401	11,329	10,63,30,073.2	1,09,773
16-Sep-2025	403.1	405	398.75	401.05	9,279	8,86,96,747.55	1,02,205
17-Sep-2025	402	405	397	403.25	9,293	11,33,95,228.55	1,24,517
18-Sep-2025	403.25	404.55	400	401.85	5,483	6,17,96,010.95	93,352
19-Sep-2025	405	405.55	390.05	391.1	17,979	21,56,83,057.05	2,46,565
22-Sep-2025	390	395.45	388.85	391.55	11,177	7,86,45,740.1	1,04,925
23-Sep-2025	394	394	384.1	387.2	9,721	9,91,40,368.2	1,37,078
24-Sep-2025	388	390.7	382.05	383.45	10,576	5,31,56,125.1	69,607
25-Sep-2025	381.4	384.55	378.2	379.2	5,612	3,94,21,710	49,447
26-Sep-2025	377.1	381.45	371.55	375.15	13,254	9,08,72,418.3	1,02,182
29-Sep-2025	373	374.8	363	365.5	17,901	16,15,35,124.7	2,81,068
30-Sep-2025	366	372	358	359.9	18,529	16,04,92,977.15	2,65,620
01-Oct-2025	361.25	368.2	359.9	365.65	9,678	7,04,17,513.05	92,111
03-Oct-2025	365.65	413.95	364.15	393.25	1,54,006	2,87,07,75,583.6	6,91,576
06-Oct-2025	392	392	381.05	382.2	12,325	11,00,95,081.5	1,08,396

EIH: Related NEWS

No Record Found

Invest wise with Expert advice