Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 374.4 | 376.65 | 363.15 | 364.65 | 8,548 | 7,31,71,274.2 | 1,00,241 |
13-Jun-2025 | 355 | 363.65 | 354 | 358.95 | 11,796 | 11,32,72,108.75 | 1,37,899 |
16-Jun-2025 | 367.7 | 367.7 | 354 | 359.15 | 15,687 | 12,63,53,523.6 | 1,20,795 |
17-Jun-2025 | 360 | 362.9 | 353 | 354.65 | 12,030 | 9,43,49,790.05 | 1,42,503 |
18-Jun-2025 | 354.8 | 358.4 | 351.2 | 353.2 | 8,308 | 6,86,93,218.3 | 90,117 |
19-Jun-2025 | 353.8 | 355.5 | 344.1 | 346.2 | 12,096 | 7,46,65,780.7 | 1,18,267 |
20-Jun-2025 | 347.5 | 351.15 | 340.5 | 344.55 | 27,849 | 28,78,74,475.75 | 5,49,318 |
23-Jun-2025 | 343.1 | 349.3 | 341.4 | 346.05 | 7,131 | 5,02,91,657.5 | 68,896 |
24-Jun-2025 | 350 | 353 | 345 | 349.5 | 10,523 | 11,36,42,716.5 | 1,51,368 |
25-Jun-2025 | 349.8 | 365.6 | 349.8 | 363.45 | 17,476 | 17,43,88,918.75 | 2,37,812 |
26-Jun-2025 | 365.35 | 370.9 | 362.1 | 364.4 | 13,787 | 11,59,01,679.85 | 1,35,834 |
27-Jun-2025 | 366.8 | 368 | 357 | 358.35 | 21,371 | 39,29,51,284.1 | 8,88,780 |
30-Jun-2025 | 358.35 | 370.4 | 358.35 | 369.35 | 17,497 | 16,22,43,499.65 | 1,99,000 |
01-Jul-2025 | 371.6 | 371.6 | 364 | 367.6 | 11,140 | 6,07,09,843.75 | 90,056 |
02-Jul-2025 | 367.9 | 371.4 | 362.2 | 363.85 | 11,020 | 4,95,08,973.55 | 75,518 |
03-Jul-2025 | 363.85 | 370.5 | 363.1 | 367.95 | 17,358 | 11,24,97,587.7 | 1,77,863 |
04-Jul-2025 | 367.55 | 371.5 | 364.4 | 366.45 | 10,756 | 4,87,29,246.8 | 63,802 |
07-Jul-2025 | 366.4 | 370.35 | 365 | 368.65 | 12,984 | 4,41,39,805.6 | 65,260 |
08-Jul-2025 | 368.6 | 375.9 | 367.25 | 371.55 | 18,357 | 51,51,72,736.05 | 9,52,613 |
09-Jul-2025 | 372.6 | 379 | 371.65 | 376.15 | 16,268 | 25,47,55,161.9 | 4,93,748 |
10-Jul-2025 | 379.5 | 383 | 376.2 | 380.9 | 9,521 | 14,72,79,977.75 | 2,66,563 |
11-Jul-2025 | 380.9 | 383.75 | 374 | 377.45 | 11,951 | 11,17,33,595.3 | 1,64,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.