EIH

EIH Ltd Historical Data

NSEBSE

₹358.35

(-1.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	368.8	368.8	362.25	365.35	9,954	30,32,46,364.6	7,23,208
30-May-2025	365.35	373.9	364.05	369.6	14,379	12,51,09,090.45	1,83,156
02-Jun-2025	373.65	380.5	370.65	376.9	15,752	16,48,45,933.05	1,67,542
03-Jun-2025	380.9	383.25	370.3	374.8	11,053	8,88,69,910.6	1,20,307
04-Jun-2025	376.95	378.1	371.85	373.8	9,606	10,51,77,167.95	2,01,490
05-Jun-2025	375.9	379	372.8	374.55	11,421	7,79,45,177.35	1,22,949
06-Jun-2025	376.8	379.9	374.2	374.6	9,273	14,46,59,238.9	2,57,254
09-Jun-2025	376.45	384.8	374.05	381	11,356	18,85,35,228.85	2,54,667
10-Jun-2025	382.75	385.7	375.6	379.05	10,107	13,87,76,624.7	1,49,668
11-Jun-2025	382	382.75	371.1	372.7	7,840	11,67,26,567.95	1,69,445
12-Jun-2025	374.4	376.65	363.15	364.65	8,548	7,31,71,274.2	1,00,241
13-Jun-2025	355	363.65	354	358.95	11,796	11,32,72,108.75	1,37,899
16-Jun-2025	367.7	367.7	354	359.15	15,687	12,63,53,523.6	1,20,795
17-Jun-2025	360	362.9	353	354.65	12,030	9,43,49,790.05	1,42,503
18-Jun-2025	354.8	358.4	351.2	353.2	8,308	6,86,93,218.3	90,117
19-Jun-2025	353.8	355.5	344.1	346.2	12,096	7,46,65,780.7	1,18,267
20-Jun-2025	347.5	351.15	340.5	344.55	27,849	28,78,74,475.75	5,49,318
23-Jun-2025	343.1	349.3	341.4	346.05	7,131	5,02,91,657.5	68,896
24-Jun-2025	350	353	345	349.5	10,523	11,36,42,716.5	1,51,368
25-Jun-2025	349.8	365.6	349.8	363.45	17,476	17,43,88,918.75	2,37,812
26-Jun-2025	365.35	370.9	362.1	364.4	13,787	11,59,01,679.85	1,35,834
27-Jun-2025	366.8	368	357	358.35	21,371	39,29,51,284.1	8,88,780

EIH: Related NEWS

No Record Found

Invest wise with Expert advice