EIH

EIH Ltd Historical Data

NSEBSE

₹288.2

(2.93%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	309.4	313.45	302.5	312.15	11,569	12,45,21,912.05	2,12,298
05-Mar-2026	313.05	374.55	310.2	326.35	90,805	2,74,91,02,762.55	19,95,367
06-Mar-2026	328.7	335.35	322.5	329.35	20,628	21,09,83,917.35	1,60,040
09-Mar-2026	317	324.3	312.65	314.95	11,496	7,54,06,786.45	1,00,445
10-Mar-2026	320	320.05	313.8	315.4	7,728	6,28,53,027.6	71,921
11-Mar-2026	315	321.15	314.5	320.05	7,116	5,90,64,446.15	98,180
12-Mar-2026	318	333.95	313.35	331.8	25,783	23,24,44,228.55	2,86,955
13-Mar-2026	329.7	329.7	315.05	317.8	10,049	7,18,52,175.95	1,10,079
16-Mar-2026	319.7	319.7	309.6	314.55	13,283	9,25,88,146.15	1,33,125
17-Mar-2026	319.25	319.25	312.9	315.8	4,789	3,49,21,065.2	44,102
18-Mar-2026	316	326.45	313.95	323.2	11,784	7,80,20,441.5	94,834
19-Mar-2026	320.1	323.3	311.55	314.2	5,915	4,09,35,048.45	70,302
20-Mar-2026	314.5	317.85	308.3	309.5	5,556	5,98,79,948.2	1,01,201
23-Mar-2026	303	308	288.2	291.8	14,769	9,05,82,008.6	1,64,282
24-Mar-2026	295.4	302.85	287.8	301	16,039	10,84,18,264.6	1,78,551
25-Mar-2026	302	309.5	298.6	299.55	10,837	8,44,77,289.3	1,46,468
27-Mar-2026	297.5	299.1	282.7	284.3	18,103	14,49,21,674.85	2,65,529
30-Mar-2026	283	284.25	271.85	273.55	21,887	12,85,49,469.05	2,33,492
01-Apr-2026	281.6	289.85	278.35	280	21,531	20,34,12,134.35	4,41,921
02-Apr-2026	277	289.9	271.15	288.2	13,107	8,84,32,469	1,12,372

EIH: Related NEWS

No Record Found

Invest wise with Expert advice