Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 535.15 | 535.5 | 524.5 | 533.7 | 24,969 | 30,23,22,153.45 | 3,30,441 |
04-Nov-2025 | 534.85 | 540.7 | 532.4 | 537.6 | 19,163 | 17,06,75,348.2 | 1,64,315 |
06-Nov-2025 | 537.6 | 539.9 | 520.2 | 523 | 20,729 | 16,55,84,728.75 | 1,84,164 |
07-Nov-2025 | 524.5 | 524.55 | 512.55 | 514.1 | 22,623 | 14,96,56,475.75 | 1,83,155 |
10-Nov-2025 | 514.6 | 529 | 498.45 | 525.75 | 40,882 | 65,83,70,139.3 | 2,79,616 |
11-Nov-2025 | 517.85 | 530.1 | 513.75 | 525.45 | 20,781 | 23,73,25,477.15 | 1,97,612 |
12-Nov-2025 | 527.55 | 529.5 | 522 | 526.25 | 10,230 | 11,28,94,414.8 | 1,38,540 |
13-Nov-2025 | 528 | 530.3 | 520.1 | 522.2 | 14,164 | 12,83,55,345.85 | 1,48,915 |
14-Nov-2025 | 514.95 | 529 | 510 | 520.35 | 22,117 | 20,38,49,586.7 | 2,31,160 |
17-Nov-2025 | 520.35 | 525.1 | 516.1 | 522.15 | 17,512 | 31,38,39,628.95 | 4,74,625 |
18-Nov-2025 | 522.15 | 523.2 | 512.65 | 519.2 | 25,374 | 50,69,94,282.5 | 7,45,750 |
19-Nov-2025 | 519.2 | 519.7 | 509 | 511.1 | 28,744 | 27,91,98,213.5 | 3,98,670 |
20-Nov-2025 | 511.1 | 522.4 | 510 | 519.2 | 34,980 | 96,68,78,149.55 | 15,67,250 |
21-Nov-2025 | 517 | 522.4 | 512 | 513.3 | 23,490 | 15,27,32,480.5 | 1,85,029 |
24-Nov-2025 | 513 | 513.25 | 504 | 506.8 | 16,018 | 16,89,60,373.15 | 2,08,011 |
25-Nov-2025 | 506 | 517.65 | 500.4 | 515.55 | 31,295 | 26,13,51,344.7 | 3,10,986 |
26-Nov-2025 | 516 | 517.6 | 510.45 | 514.05 | 28,762 | 33,82,16,272.25 | 4,87,003 |
27-Nov-2025 | 528.2 | 538.45 | 522 | 527.8 | 41,229 | 73,86,20,160.15 | 4,34,465 |
28-Nov-2025 | 530.4 | 532.95 | 524.1 | 530.5 | 14,020 | 17,26,63,154.5 | 1,52,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.