Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 544 | 547.2 | 535.9 | 536.85 | 19,436 | 16,60,45,007.25 | 1,67,052 |
14-Oct-2025 | 537.25 | 539.5 | 528 | 532 | 22,145 | 19,97,47,993.6 | 2,17,549 |
15-Oct-2025 | 531 | 543.8 | 528.5 | 540.35 | 18,316 | 35,82,63,901.25 | 5,39,680 |
16-Oct-2025 | 540.35 | 541.5 | 533 | 538.95 | 26,106 | 32,63,09,359.95 | 4,50,115 |
17-Oct-2025 | 542.45 | 553.8 | 538.1 | 551.5 | 18,437 | 33,14,55,453.1 | 3,70,958 |
20-Oct-2025 | 551.1 | 551.85 | 539 | 541.45 | 22,811 | 28,59,13,051.8 | 2,84,992 |
21-Oct-2025 | 545 | 547.8 | 542.05 | 544 | 1,883 | 1,40,32,336.55 | 16,266 |
23-Oct-2025 | 544.15 | 551.6 | 536.65 | 546.6 | 18,888 | 23,06,32,936.8 | 2,51,085 |
24-Oct-2025 | 549.9 | 550.4 | 539 | 544.65 | 12,519 | 12,07,24,512.5 | 1,00,679 |
27-Oct-2025 | 547 | 547.15 | 543.1 | 544.85 | 9,266 | 5,60,14,177.8 | 59,696 |
28-Oct-2025 | 545.3 | 556.15 | 542.4 | 550.6 | 17,748 | 34,58,86,835.7 | 4,65,907 |
29-Oct-2025 | 550.75 | 553.3 | 542.15 | 543.95 | 18,449 | 14,90,43,832.35 | 1,48,296 |
30-Oct-2025 | 542.25 | 546.2 | 541.35 | 542.7 | 8,046 | 11,33,85,947.1 | 1,54,423 |
31-Oct-2025 | 542.4 | 544.75 | 533.65 | 534.4 | 15,871 | 14,65,76,087.05 | 1,78,541 |
03-Nov-2025 | 535.15 | 535.5 | 524.5 | 533.7 | 24,969 | 30,23,22,153.45 | 3,30,441 |
04-Nov-2025 | 534.85 | 540.7 | 532.4 | 537.6 | 19,163 | 17,06,75,348.2 | 1,64,315 |
06-Nov-2025 | 537.6 | 539.9 | 520.2 | 523 | 20,729 | 16,55,84,728.75 | 1,84,164 |
07-Nov-2025 | 524.5 | 524.55 | 512.55 | 514.1 | 22,623 | 14,96,56,475.75 | 1,83,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.