Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 373.45 | 382.95 | 369.25 | 378.2 | 18,636 | 23,87,39,033 | 2,34,114 |
15-Oct-2026 | 378.2 | 383.35 | 372.55 | 373.6 | 16,262 | 14,90,07,548 | 1,77,514 |
16-Oct-2026 | 375 | 377.25 | 370.05 | 376.15 | 14,406 | 9,76,06,686.7 | 1,13,655 |
19-Oct-2026 | 373.5 | 376.15 | 370.3 | 375.05 | 17,471 | 15,51,33,301.4 | 2,38,333 |
21-Oct-2026 | 372.95 | 379.25 | 369 | 377.2 | 29,019 | 25,72,57,839.15 | 3,90,129 |
22-Oct-2026 | 373.55 | 379.2 | 367.95 | 377.3 | 28,734 | 44,54,03,625.55 | 8,90,588 |
23-Oct-2026 | 372 | 375.1 | 361.6 | 373.15 | 39,099 | 30,07,84,890.95 | 4,27,578 |
26-Oct-2026 | 369.1 | 373 | 365 | 366.3 | 12,536 | 9,13,69,760.9 | 1,03,482 |
27-Oct-2026 | 366.65 | 377 | 365.55 | 368.9 | 33,084 | 54,34,39,557.2 | 9,26,512 |
28-Oct-2026 | 368.85 | 373.5 | 367.25 | 372.8 | 10,508 | 26,85,78,874.8 | 6,22,054 |
29-Oct-2026 | 372.8 | 374 | 368.35 | 370.9 | 12,590 | 7,84,48,627.5 | 95,157 |
30-Oct-2026 | 371.1 | 371.5 | 357 | 359.75 | 24,915 | 25,68,47,405.65 | 4,08,846 |
02-Nov-2026 | 362.15 | 375 | 361.1 | 372.2 | 17,247 | 15,78,90,840.65 | 2,34,285 |
03-Nov-2026 | 372.2 | 384.9 | 370.35 | 382 | 28,488 | 25,32,94,144.2 | 3,65,316 |
04-Nov-2026 | 380 | 385.9 | 379.05 | 381.35 | 22,971 | 16,04,66,062.35 | 2,51,430 |
05-Nov-2026 | 387.5 | 393.15 | 375.3 | 388.05 | 60,282 | 84,88,18,961.85 | 7,66,376 |
06-Nov-2026 | 385 | 392.9 | 380.1 | 387.2 | 41,571 | 21,58,03,598 | 3,06,148 |
08-Nov-2026 | 387.2 | 392 | 386.95 | 391.3 | 2,401 | 4,10,70,683.9 | 64,884 |
09-Nov-2026 | 391.3 | 415.8 | 385 | 410.4 | 44,753 | 89,46,90,103.9 | 10,45,510 |
11-Nov-2026 | 415 | 415 | 404.4 | 410.95 | 19,849 | 31,27,56,542.05 | 4,34,833 |
12-Nov-2026 | 412 | 415.65 | 409 | 412.65 | 12,491 | 15,47,37,964.25 | 2,34,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
