Embassy Off.REIT

Embassy Office Parks REIT Historical Data

NSEBSE

₹429.31

(1.53%)

Mar 25, 2026|08:19:54 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	433	435.99	431.59	434.36	20,053	22,88,94,923.87	4,66,015
24-Feb-2026	434.8	437	417.5	420.02	17,399	24,43,23,15,358.61	5,73,34,037
25-Feb-2026	420	428.2	420	426.59	45,259	1,53,81,88,092.54	33,60,629
26-Feb-2026	424	430.1	423	427.45	26,561	50,97,88,426.7	10,53,838
27-Feb-2026	425.1	427.9	421	425.03	48,094	72,44,82,057.98	14,79,275
02-Mar-2026	425	428.24	422	425.97	25,790	63,80,14,431.77	14,39,150
04-Mar-2026	425	426.5	411.05	415.33	23,533	30,47,46,554.97	5,57,230
05-Mar-2026	414.8	422.9	411.05	419.85	58,681	1,04,69,48,448.08	21,63,520
06-Mar-2026	421.7	439.4	420	433.75	18,800	44,13,61,006.81	7,73,903
09-Mar-2026	430	430	422	424.31	21,083	26,51,92,040.27	4,59,723
10-Mar-2026	426.98	426.99	418.11	421.17	29,938	46,40,40,400.78	7,49,028
11-Mar-2026	421.8	425.14	418.6	422.28	31,343	28,08,75,114.15	4,83,814
12-Mar-2026	421	442.99	415.31	431.05	21,793	34,80,51,297.13	5,79,599
13-Mar-2026	432.2	432.9	422.21	424.28	21,064	21,65,06,038.26	3,91,708
16-Mar-2026	427	434.79	421.2	422.84	16,845	36,58,85,836.33	6,52,466
17-Mar-2026	424	427.39	421.03	422.02	28,881	20,46,47,494.35	3,99,155
18-Mar-2026	422.12	429.47	419.1	419.99	46,519	46,55,15,491.16	9,23,919
19-Mar-2026	418.3	423.89	414.2	418.9	23,315	25,30,54,116.54	4,57,187
20-Mar-2026	418.3	423.01	414.02	416.68	30,376	56,72,69,981.26	11,70,685
23-Mar-2026	412.8	420.5	410.15	418.01	21,294	25,93,26,878.12	4,73,531
24-Mar-2026	418.6	424	415	422.83	14,974	15,30,37,692.63	2,76,630