Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 449.3 | 449.3 | 443 | 445.64 | 15,296 | 57,74,42,221.21 | 12,19,085 |
22-Jul-2026 | 446 | 449.25 | 445.04 | 446.16 | 11,918 | 8,10,24,554.24 | 1,53,668 |
23-Jul-2026 | 445 | 446 | 439 | 442.79 | 27,235 | 33,30,39,887.43 | 6,59,517 |
24-Jul-2026 | 440 | 444 | 437.02 | 437.98 | 27,302 | 24,91,28,420.85 | 4,87,226 |
27-Jul-2026 | 439 | 445.38 | 437.06 | 437.95 | 30,265 | 33,63,64,698.2 | 7,10,355 |
28-Jul-2026 | 438.99 | 439.68 | 435 | 435.94 | 41,226 | 35,93,20,622.5 | 7,80,408 |
29-Jul-2026 | 436.2 | 439.7 | 435.15 | 437.06 | 23,209 | 19,52,64,161.51 | 4,13,833 |
30-Jul-2026 | 436.11 | 442.8 | 436.05 | 437.73 | 19,303 | 27,46,75,454.61 | 5,74,607 |
31-Jul-2026 | 439.3 | 441.7 | 436 | 437.99 | 23,321 | 69,68,30,135.93 | 14,04,494 |
03-Aug-2026 | 439 | 443.94 | 438 | 443.04 | 16,861 | 32,97,36,400.08 | 7,01,642 |
04-Aug-2026 | 439.64 | 443.99 | 438.5 | 440.35 | 12,585 | 17,27,50,016.97 | 3,36,039 |
05-Aug-2026 | 440.35 | 440.8 | 436 | 436.84 | 31,182 | 14,32,79,831.44 | 2,55,997 |
06-Aug-2026 | 437.95 | 443.5 | 437.01 | 440.95 | 21,371 | 16,83,92,852.9 | 3,21,778 |
07-Aug-2026 | 442 | 443.38 | 439.03 | 441.28 | 8,933 | 9,22,72,786.98 | 1,80,239 |
10-Aug-2026 | 441.85 | 441.85 | 437 | 439.27 | 15,130 | 41,93,20,099.67 | 8,97,946 |
11-Aug-2026 | 438.9 | 445.35 | 437.5 | 439.95 | 20,989 | 20,72,08,120.01 | 4,02,696 |
12-Aug-2026 | 441 | 443.8 | 438.4 | 439.47 | 13,702 | 19,10,16,844.45 | 3,61,616 |
13-Aug-2026 | 440.99 | 449.95 | 440.13 | 449.01 | 16,376 | 21,85,93,566.54 | 4,09,810 |
14-Aug-2026 | 449.01 | 453.25 | 447.5 | 452.61 | 20,057 | 45,96,51,335.59 | 9,65,649 |
17-Aug-2026 | 439.99 | 441.3 | 435 | 440.29 | 29,731 | 26,81,57,49,178.01 | 5,44,75,531 |
18-Aug-2026 | 440.29 | 441.25 | 438.5 | 440 | 12,706 | 64,57,06,521.08 | 13,52,292 |
19-Aug-2026 | 440 | 440.99 | 435.11 | 435.68 | 45,635 | 33,37,56,309.22 | 6,83,794 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
