Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 433.43 | 438 | 432.83 | 436.52 | 15,343 | 20,95,37,255.59 | 4,17,715 |
29-May-2026 | 438.95 | 439.4 | 425.1 | 427.17 | 26,185 | 60,25,74,147.24 | 9,85,446 |
01-Jun-2026 | 428.7 | 438.43 | 428.01 | 437.49 | 14,284 | 23,42,67,883.78 | 4,94,943 |
02-Jun-2026 | 438.9 | 438.9 | 434 | 435.21 | 9,029 | 17,44,14,456.65 | 3,51,538 |
03-Jun-2026 | 434.95 | 434.95 | 430.02 | 431.94 | 17,526 | 10,94,25,361.74 | 2,16,656 |
04-Jun-2026 | 432 | 432.25 | 428.07 | 428.48 | 17,173 | 17,86,53,362.21 | 3,78,983 |
05-Jun-2026 | 429.6 | 432.74 | 427 | 428.2 | 7,472 | 8,91,68,303.86 | 1,59,058 |
08-Jun-2026 | 428.83 | 428.83 | 426 | 426.11 | 11,680 | 20,87,41,728.26 | 4,51,909 |
09-Jun-2026 | 427.5 | 430.5 | 426.26 | 429.94 | 8,042 | 9,68,55,817.26 | 1,97,853 |
10-Jun-2026 | 429.99 | 432.8 | 427.39 | 429.53 | 6,158 | 43,10,47,844.64 | 9,85,661 |
11-Jun-2026 | 430.9 | 433.8 | 428.33 | 431.59 | 10,266 | 9,00,04,831.78 | 1,66,580 |
12-Jun-2026 | 432.9 | 433.39 | 428.2 | 429.1 | 5,790 | 8,00,14,699.4 | 1,53,037 |
15-Jun-2026 | 430.7 | 432.7 | 429 | 429.97 | 19,055 | 18,25,55,495.01 | 3,71,536 |
16-Jun-2026 | 430.45 | 430.45 | 428.51 | 429.84 | 9,137 | 9,43,12,592.43 | 2,01,644 |
17-Jun-2026 | 429.85 | 431.46 | 428.21 | 428.97 | 6,844 | 7,91,09,520.96 | 1,53,091 |
18-Jun-2026 | 428.97 | 431.01 | 428.56 | 429.89 | 16,081 | 25,53,04,561.21 | 5,57,100 |
19-Jun-2026 | 430.78 | 431.3 | 424.71 | 425.83 | 17,058 | 19,18,46,632.69 | 3,79,617 |
22-Jun-2026 | 427.49 | 427.49 | 423.21 | 426.3 | 11,204 | 35,10,96,643.25 | 7,90,771 |
23-Jun-2026 | 427 | 430.2 | 425.02 | 428.99 | 12,348 | 16,51,19,661.4 | 3,31,694 |
24-Jun-2026 | 430.5 | 430.5 | 426.2 | 428.5 | 8,562 | 16,57,65,417.46 | 3,42,040 |
25-Jun-2026 | 427.2 | 430.97 | 426.59 | 428.26 | 12,284 | 45,22,24,776.95 | 9,50,573 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
