Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 438.7 | 440 | 437.42 | 438.73 | 10,424 | 10,87,30,349.7 | 2,19,560 |
02-Sep-2026 | 438.52 | 439.49 | 435 | 435.23 | 12,995 | 16,23,80,650.18 | 3,26,934 |
03-Sep-2026 | 435.98 | 446.85 | 435.98 | 438.57 | 15,670 | 42,53,35,615.53 | 7,57,132 |
04-Sep-2026 | 439.97 | 439.97 | 435.11 | 438.69 | 10,850 | 28,14,59,090.77 | 6,11,702 |
07-Sep-2026 | 440 | 441 | 438 | 438.88 | 12,887 | 13,59,10,760.57 | 2,87,000 |
08-Sep-2026 | 440.97 | 440.97 | 439.11 | 439.87 | 10,061 | 12,91,55,377.69 | 2,62,151 |
09-Sep-2026 | 438 | 440.89 | 438 | 439.63 | 5,983 | 9,49,80,357.46 | 1,92,999 |
10-Sep-2026 | 439.6 | 440.39 | 436.1 | 438.98 | 19,722 | 19,78,50,502.96 | 4,13,795 |
11-Sep-2026 | 440 | 442 | 437.01 | 439.07 | 16,108 | 18,31,02,663.29 | 2,99,748 |
15-Sep-2026 | 435.51 | 440 | 435.51 | 439.48 | 31,308 | 21,44,74,779.16 | 3,99,974 |
16-Sep-2026 | 439.95 | 440 | 436.5 | 439.58 | 15,377 | 24,32,77,937.55 | 4,93,932 |
17-Sep-2026 | 439.5 | 440 | 438.31 | 439.46 | 12,520 | 27,53,21,074.46 | 5,65,824 |
18-Sep-2026 | 439.46 | 446.6 | 437.5 | 441.07 | 28,060 | 2,25,74,71,895.16 | 45,97,276 |
21-Sep-2026 | 440.55 | 440.55 | 438.1 | 438.97 | 12,455 | 21,91,65,436.13 | 4,48,269 |
22-Sep-2026 | 438.97 | 443 | 438.14 | 440.97 | 18,776 | 25,20,69,083.12 | 5,11,768 |
23-Sep-2026 | 440.97 | 440.98 | 436.22 | 437.44 | 14,792 | 16,37,19,867.87 | 3,05,345 |
24-Sep-2026 | 437.8 | 440 | 436.4 | 439.77 | 16,488 | 26,11,84,661.88 | 4,99,426 |
25-Sep-2026 | 439.77 | 439.8 | 436.5 | 437.66 | 11,508 | 16,23,24,704.9 | 3,39,662 |
28-Sep-2026 | 439.8 | 440 | 435.06 | 437.66 | 16,898 | 31,48,03,732.04 | 6,60,027 |
29-Sep-2026 | 435.7 | 440 | 432 | 437.71 | 34,261 | 2,34,95,58,474 | 44,67,192 |
30-Sep-2026 | 437.71 | 440 | 432.05 | 434.42 | 23,526 | 1,13,02,91,854.94 | 22,96,930 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
