Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 435.7 | 436.96 | 431.05 | 433.45 | 19,298 | 18,34,35,686.59 | 3,59,010 |
28-Apr-2026 | 432 | 435 | 425.1 | 426.89 | 17,935 | 2,85,68,56,630.76 | 58,97,057 |
29-Apr-2026 | 427.99 | 434.74 | 425.8 | 427.09 | 8,163 | 1,03,58,30,901.07 | 20,22,647 |
30-Apr-2026 | 423 | 426.48 | 422 | 424.76 | 14,176 | 20,84,73,838.26 | 3,95,755 |
04-May-2026 | 427 | 427 | 419.05 | 420.14 | 28,218 | 34,84,30,879.02 | 7,47,561 |
05-May-2026 | 419.9 | 424.5 | 419.51 | 423.29 | 8,436 | 14,66,16,875.09 | 2,70,178 |
06-May-2026 | 423.75 | 424.44 | 419.5 | 420.56 | 14,612 | 15,92,28,092.45 | 2,70,991 |
07-May-2026 | 420.56 | 423.18 | 420.56 | 421.11 | 25,050 | 24,83,99,354.53 | 5,05,917 |
08-May-2026 | 423.4 | 423.4 | 418.21 | 421.52 | 17,133 | 32,62,65,398.11 | 6,93,150 |
11-May-2026 | 422.85 | 422.88 | 418.76 | 421.06 | 13,622 | 20,49,40,120.11 | 4,47,497 |
12-May-2026 | 421.95 | 422.74 | 420.35 | 422.35 | 6,335 | 7,15,94,935.19 | 1,37,584 |
13-May-2026 | 423.67 | 423.89 | 420 | 421.74 | 10,226 | 12,02,79,898.98 | 2,24,626 |
14-May-2026 | 422.95 | 426.5 | 421.81 | 425.28 | 6,148 | 24,76,47,846.72 | 5,21,489 |
15-May-2026 | 425 | 426.55 | 420.11 | 421.09 | 10,985 | 11,15,91,522.12 | 2,06,549 |
18-May-2026 | 422 | 425.99 | 418.1 | 422.22 | 14,004 | 17,32,37,882.86 | 3,42,252 |
19-May-2026 | 424.59 | 433.5 | 422.66 | 430.15 | 12,163 | 19,49,20,802.62 | 3,76,688 |
20-May-2026 | 429.01 | 436.02 | 428 | 434.45 | 8,345 | 9,70,80,129.36 | 1,72,679 |
21-May-2026 | 434.79 | 438.35 | 429.5 | 434.33 | 13,615 | 10,07,13,050.57 | 1,60,529 |
22-May-2026 | 435.9 | 437.67 | 427.02 | 429.88 | 16,465 | 10,96,25,833.52 | 1,85,810 |
25-May-2026 | 429.95 | 435.86 | 427.89 | 430.74 | 9,982 | 16,30,02,861.75 | 3,19,566 |
26-May-2026 | 430.74 | 433.98 | 426.9 | 433.43 | 11,443 | 16,66,84,123.09 | 2,97,480 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
