EMBASSY Historical Share Price Data
Embassy Office Parks REIT Share Price
EMBASSY
CMP as on 08-May-24 12:00
₹ 350
₹ 350
4.96 | 1.44%
Open
₹ 347
₹ 347
Turnover(lac)
₹ 3,845
₹ 3,845
Prev. Close
₹ 344.87
₹ 344.87
Day's Vol (shares)
₹ 1,099,078
₹ 1,099,078
Day's Vol (shares)
₹ 345.11 ₹ 351.42
CMP as on 08-May-24 12:00
₹ 349
₹ 349
3.95 | 1.14%
Open
₹ 347
₹ 347
Turnover(lac)
₹ 198
₹ 198
Prev. Close
₹ 344.98
₹ 344.98
Day's Vol (shares)
₹ 56,808
₹ 56,808
Day's Vol (shares)
₹ 346.29 ₹ 351.60
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 378 | 378 | 370.5 | 374.2 | 8184 | 740979204.43 | 1906434 | 7.50 | -3.80 |
09-Apr-2024 | 374 | 375 | 368.5 | 369.77 | 6276 | 266547921.4 | 657243 | 6.50 | -4.23 |
10-Apr-2024 | 369 | 370.24 | 362.5 | 365.18 | 16397 | 157411984.58 | 299369 | 7.74 | -3.82 |
12-Apr-2024 | 364.73 | 364.99 | 352.6 | 356.11 | 39987 | 418334945.26 | 944399 | 12.39 | -8.62 |
15-Apr-2024 | 356 | 358.3 | 349.49 | 353.31 | 11608 | 486131944.05 | 1256557 | 8.81 | -2.69 |
15-Apr-2024 | 356 | 358.3 | 349.49 | 353.31 | 11608 | 486131944.05 | 1369423 | 8.81 | -2.69 |
16-Apr-2024 | 356.7 | 356.7 | 349.22 | 349.9 | 18538 | 380336218.57 | 922153 | 7.48 | -6.80 |
18-Apr-2024 | 353 | 374.5 | 350.61 | 363.91 | 32887 | 660643318.18 | 1378665 | 23.89 | 10.91 |
19-Apr-2024 | 364.95 | 370 | 363.05 | 364.99 | 11731 | 169562410.47 | 337608 | 6.95 | 0.04 |
22-Apr-2024 | 368.5 | 369.49 | 358.15 | 359.3 | 11305 | 290714292.55 | 590578 | 11.34 | -9.20 |
23-Apr-2024 | 360 | 367 | 359.51 | 364 | 11106 | 336458596.98 | 834762 | 7.49 | 4.00 |
24-Apr-2024 | 365.49 | 368.95 | 356.53 | 367.29 | 6943 | 271926000.93 | 665557 | 12.42 | 1.80 |
25-Apr-2024 | 369 | 374 | 368 | 370.02 | 13964 | 528326311.98 | 1277498 | 6.00 | 1.02 |
25-Apr-2024 | 369 | 374 | 368 | 370.02 | 13964 | 528326311.98 | 1426544 | 6.00 | 1.02 |
26-Apr-2024 | 373.46 | 373.8 | 361.11 | 362.02 | 13538 | 135174575.46 | 274494 | 12.69 | -11.44 |
29-Apr-2024 | 362 | 367 | 355.01 | 355.84 | 10156 | 71645244.39 | 171232 | 11.99 | -6.16 |
30-Apr-2024 | 358 | 362.85 | 356 | 359.68 | 13210 | 245939719.24 | 615481 | 6.85 | 1.68 |
02-May-2024 | 358.11 | 361.99 | 354.01 | 356.59 | 15451 | 98254207.26 | 234237 | 7.98 | -1.52 |
03-May-2024 | 357.8 | 357.8 | 351.3 | 353.06 | 15034 | 264737352.63 | 680420 | 6.50 | -4.74 |
06-May-2024 | 351 | 352.89 | 341.25 | 344.63 | 23580 | 480164061.12 | 1306773 | 11.64 | -6.37 |
07-May-2024 | 348 | 353.8 | 344.6 | 344.87 | 16531 | 481564228.56 | 1280800 | 9.20 | -3.13 |