Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 438.97 | 443 | 438.14 | 440.97 | 18,776 | 25,20,69,083.12 | 5,11,768 |
23-Sep-2026 | 440.97 | 440.98 | 436.22 | 437.44 | 14,792 | 16,37,19,867.87 | 3,05,345 |
24-Sep-2026 | 437.8 | 440 | 436.4 | 439.77 | 16,488 | 26,11,84,661.88 | 4,99,426 |
25-Sep-2026 | 439.77 | 439.8 | 436.5 | 437.66 | 11,508 | 16,23,24,704.9 | 3,39,662 |
28-Sep-2026 | 439.8 | 440 | 435.06 | 437.66 | 16,898 | 31,48,03,732.04 | 6,60,027 |
29-Sep-2026 | 435.7 | 440 | 432 | 437.71 | 34,261 | 2,34,95,58,474 | 44,67,192 |
30-Sep-2026 | 437.71 | 440 | 432.05 | 434.42 | 23,526 | 1,13,02,91,854.94 | 22,96,930 |
01-Oct-2026 | 433.75 | 437.7 | 425.35 | 428.71 | 21,490 | 49,92,46,579.65 | 9,35,229 |
05-Oct-2026 | 429.95 | 429.95 | 426.51 | 427.16 | 20,569 | 17,62,53,786.77 | 3,47,089 |
06-Oct-2026 | 428.1 | 432.4 | 427.16 | 431.21 | 17,842 | 12,88,36,792.41 | 2,30,715 |
07-Oct-2026 | 431.3 | 436.7 | 428.03 | 435.3 | 13,678 | 24,54,79,996.22 | 4,93,495 |
08-Oct-2026 | 428 | 433.94 | 428 | 431.27 | 17,770 | 16,59,44,407.71 | 2,99,080 |
09-Oct-2026 | 430 | 432 | 429.11 | 430.93 | 26,264 | 21,43,09,218.2 | 4,34,986 |
12-Oct-2026 | 431 | 435.7 | 430.13 | 433.62 | 18,865 | 29,93,60,221.13 | 6,53,101 |
13-Oct-2026 | 431.4 | 432.75 | 429.5 | 430.52 | 19,037 | 16,48,76,993.65 | 3,30,710 |
14-Oct-2026 | 431.1 | 436 | 431.01 | 434.91 | 13,098 | 19,24,57,254.44 | 3,96,228 |
15-Oct-2026 | 433.06 | 436.98 | 432 | 434.98 | 20,172 | 13,89,91,299.03 | 2,67,180 |
16-Oct-2026 | 434.9 | 436.24 | 433.53 | 435.4 | 9,764 | 7,95,14,851.66 | 1,50,064 |
19-Oct-2026 | 435.9 | 437 | 432.01 | 435.93 | 19,233 | 14,31,13,135.46 | 2,81,228 |
21-Oct-2026 | 438.73 | 438.73 | 422.11 | 423.87 | 30,967 | 38,25,18,551.56 | 7,77,608 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
