Embassy Off.REIT

Embassy Office Parks REIT Historical Data

NSEBSE

₹436.11

(-0.22%)

Jul 30, 2026|03:14:55 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	433.99	445	432.28	438.04	12,636	26,74,30,478.68	5,09,661
01-Jul-2026	440.35	444.95	438.04	444.28	16,284	18,07,00,777.19	3,33,779
02-Jul-2026	446.35	449	440	447.5	14,446	29,23,57,991.15	5,83,950
03-Jul-2026	448.9	448.9	445.96	446.87	13,090	18,40,36,541.06	3,63,267
06-Jul-2026	448.45	449	446.87	448.34	10,308	27,05,30,728.7	5,57,794
07-Jul-2026	449.95	449.95	446.2	448.21	12,077	14,36,53,142.12	2,73,710
08-Jul-2026	448.99	452	448.36	449.16	10,972	31,78,41,387.95	6,44,793
09-Jul-2026	450.4	452	441.31	443.69	20,839	19,26,00,477.35	3,45,123
10-Jul-2026	446.45	451.69	445	450.03	12,577	27,26,87,920.07	5,59,224
13-Jul-2026	450	450	441.51	443.45	18,601	17,63,39,490.2	2,87,244
14-Jul-2026	444.4	447.9	441.01	442.81	17,179	9,31,01,323.28	1,59,457
15-Jul-2026	441.5	444.98	440.1	443.88	22,119	8,87,91,338.25	1,34,799
16-Jul-2026	443	448	440.5	447.2	10,534	12,63,72,065.22	2,27,827
17-Jul-2026	449.84	453.8	447.31	452.55	12,817	37,44,06,488.22	6,96,188
20-Jul-2026	454	454.85	448	449.3	10,751	24,21,16,280.83	5,01,437
21-Jul-2026	449.3	449.3	443	445.64	15,296	57,74,42,221.21	12,19,085
22-Jul-2026	446	449.25	445.04	446.16	11,918	8,10,24,554.24	1,53,668
23-Jul-2026	445	446	439	442.79	27,235	33,30,39,887.43	6,59,517
24-Jul-2026	440	444	437.02	437.98	27,302	24,91,28,420.85	4,87,226
27-Jul-2026	439	445.38	437.06	437.95	30,265	33,63,64,698.2	7,10,355
28-Jul-2026	438.99	439.68	435	435.94	41,226	35,93,20,622.5	7,80,408
29-Jul-2026	436.2	439.7	435.15	437.06	23,209	19,52,64,161.51	4,13,833