iifl-logo

Embassy Office Parks REIT Historical Data

389.02
(-0.27%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Embassy Office Parks REIT Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

395.9

399390.55393.8815,72410,45,58,392.222,18,518

17-Jun-2025

394.96

395.89391392.0114,6266,63,91,042.441,39,130

18-Jun-2025

393.7

395.9390.25391.6522,84021,22,18,408.094,10,007

19-Jun-2025

391

392.85388.82390.6616,91610,65,87,852.22,06,661

20-Jun-2025

389.1

393.5385388.4328,40732,10,42,121.716,69,113

23-Jun-2025

385.3

394.9384390.8914,09615,84,54,927.463,02,614

24-Jun-2025

392.25

392.67385385.2410,53010,16,21,629.052,18,297

25-Jun-2025

385.95

399382.42395.9325,99318,89,49,032.773,92,593

26-Jun-2025

391.41

395384.61393.713,71433,94,00,385.736,51,929

27-Jun-2025

392.03

396.59388.11395.0221,98618,20,13,140.533,73,982

30-Jun-2025

393.96

393.96388389.547,19028,96,85,529.46,02,652

01-Jul-2025

389.2

395.45387.31391.4821,76919,91,19,5384,31,508

02-Jul-2025

392.6

392.9389390.9216,07825,07,43,193.714,23,690

03-Jul-2025

390.88

392.9389.06391.4922,6628,57,91,972.661,88,044

04-Jul-2025

390.12

392.9389.45392.0323,73514,87,44,715.013,25,468

07-Jul-2025

393.3

394.8387.3391.620,35113,30,98,762.692,57,625

08-Jul-2025

392.8

398.9388.1395.1611,28139,03,82,2719,36,739

09-Jul-2025

396.48

399396.48397.7417,39822,23,26,465.435,18,693

10-Jul-2025

388.9

397388.05390.8912,99869,17,64,338.16,07,168

11-Jul-2025

389.13

392.55388.15390.0824,28715,57,18,726.363,18,526

14-Jul-2025

389.06

391388389.0240,93748,44,42,798.5310,47,491

Embassy Off.REIT: Related NEWS

Clarivate Leases 170K Sq Ft in Noida's Embassy Oxygen
11 Nov 2024|12:40 PM

Leasing activity has increased as a result of multinational corporations increasing their office presence in India.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.