Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 441.95 | 447.9 | 437.16 | 439.29 | 21,221 | 28,26,06,857.04 | 5,80,555 |
09-Dec-2025 | 438.38 | 438.38 | 428.66 | 430 | 25,875 | 28,96,75,622.5 | 5,99,232 |
10-Dec-2025 | 430.6 | 442 | 430.6 | 436.62 | 12,136 | 30,90,07,503.95 | 6,34,252 |
11-Dec-2025 | 434 | 440.98 | 431.2 | 439.98 | 10,628 | 96,13,59,141.78 | 21,65,105 |
12-Dec-2025 | 442 | 446.84 | 440 | 441.71 | 10,826 | 18,83,88,706.85 | 3,66,773 |
15-Dec-2025 | 444.24 | 446.5 | 435.58 | 440.11 | 10,348 | 15,59,26,492.26 | 2,87,412 |
16-Dec-2025 | 440.6 | 445.69 | 435.1 | 443.61 | 17,312 | 15,26,97,954.19 | 2,63,358 |
17-Dec-2025 | 444.4 | 446.18 | 431.05 | 432.89 | 21,345 | 20,45,44,748.45 | 3,66,304 |
18-Dec-2025 | 432.89 | 433.4 | 425.1 | 428.25 | 20,084 | 29,88,66,980 | 6,21,173 |
19-Dec-2025 | 428.26 | 432.99 | 426 | 428.19 | 41,074 | 60,90,64,469.26 | 12,76,300 |
22-Dec-2025 | 426.5 | 430.99 | 425.2 | 426.79 | 17,906 | 25,77,12,712.36 | 5,26,797 |
23-Dec-2025 | 427 | 429.19 | 426.75 | 427.03 | 14,677 | 27,32,51,651.96 | 6,11,916 |
24-Dec-2025 | 428.69 | 429.8 | 423.05 | 425.03 | 17,559 | 39,30,57,675.58 | 8,02,120 |
26-Dec-2025 | 427.9 | 430 | 426.12 | 429.82 | 6,832 | 17,54,83,460.99 | 3,85,880 |
29-Dec-2025 | 432 | 432 | 421.31 | 423.91 | 16,806 | 45,68,27,979.63 | 9,43,400 |
30-Dec-2025 | 425.84 | 427.76 | 423 | 424.26 | 7,576 | 57,71,92,663.01 | 13,04,807 |
31-Dec-2025 | 424.99 | 437.85 | 422.1 | 435.32 | 21,722 | 21,80,35,239.45 | 4,17,827 |
01-Jan-2026 | 435.3 | 439 | 431.13 | 435.69 | 5,792 | 15,85,99,357.91 | 3,28,813 |
02-Jan-2026 | 436.7 | 439 | 435.5 | 438.51 | 15,147 | 13,01,68,111.61 | 2,54,504 |
05-Jan-2026 | 441.9 | 442.49 | 431.01 | 433.74 | 31,035 | 53,25,20,029.77 | 10,82,137 |
06-Jan-2026 | 436 | 442 | 434.01 | 437.91 | 27,012 | 26,83,41,606.14 | 5,20,867 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
