Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 451.4 | 451.4 | 445.26 | 447.96 | 15,018 | 39,30,77,245.17 | 8,01,994 |
15-Apr-2026 | 445 | 450 | 445 | 449.36 | 15,276 | 12,05,02,664.87 | 2,25,176 |
16-Apr-2026 | 450.6 | 450.6 | 440 | 442.48 | 16,447 | 7,30,67,488.58 | 1,17,600 |
17-Apr-2026 | 444.98 | 444.98 | 437 | 439.81 | 18,740 | 10,49,14,394.27 | 1,87,924 |
20-Apr-2026 | 439.81 | 441.01 | 428.45 | 429.91 | 36,502 | 26,80,44,494.37 | 5,30,497 |
21-Apr-2026 | 429.77 | 433 | 429.41 | 431.89 | 26,126 | 16,60,69,881.43 | 3,25,925 |
22-Apr-2026 | 432.85 | 433.8 | 426.01 | 426.4 | 21,472 | 14,53,86,587.7 | 2,56,856 |
23-Apr-2026 | 426.4 | 428.8 | 426 | 426.98 | 16,740 | 32,20,77,460.92 | 6,99,826 |
24-Apr-2026 | 428.4 | 433.97 | 426 | 432.97 | 7,614 | 10,22,17,395.16 | 1,82,030 |
27-Apr-2026 | 435.7 | 436.96 | 431.05 | 433.45 | 19,298 | 18,34,35,686.59 | 3,59,010 |
28-Apr-2026 | 432 | 435 | 425.1 | 426.89 | 17,935 | 2,85,68,56,630.76 | 58,97,057 |
29-Apr-2026 | 427.99 | 434.74 | 425.8 | 427.09 | 8,163 | 1,03,58,30,901.07 | 20,22,647 |
30-Apr-2026 | 423 | 426.48 | 422 | 424.76 | 14,176 | 20,84,73,838.26 | 3,95,755 |
04-May-2026 | 427 | 427 | 419.05 | 420.14 | 28,218 | 34,84,30,879.02 | 7,47,561 |
05-May-2026 | 419.9 | 424.5 | 419.51 | 423.29 | 8,436 | 14,66,16,875.09 | 2,70,178 |
06-May-2026 | 423.75 | 424.44 | 419.5 | 420.56 | 14,612 | 15,92,28,092.45 | 2,70,991 |
07-May-2026 | 420.56 | 423.18 | 420.56 | 421.11 | 25,050 | 24,83,99,354.53 | 5,05,917 |
08-May-2026 | 423.4 | 423.4 | 418.21 | 421.52 | 17,133 | 32,62,65,398.11 | 6,93,150 |
11-May-2026 | 422.85 | 422.88 | 418.76 | 421.06 | 13,622 | 20,49,40,120.11 | 4,47,497 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
