Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 395.9 | 399 | 390.55 | 393.88 | 15,724 | 10,45,58,392.22 | 2,18,518 |
17-Jun-2025 | 394.96 | 395.89 | 391 | 392.01 | 14,626 | 6,63,91,042.44 | 1,39,130 |
18-Jun-2025 | 393.7 | 395.9 | 390.25 | 391.65 | 22,840 | 21,22,18,408.09 | 4,10,007 |
19-Jun-2025 | 391 | 392.85 | 388.82 | 390.66 | 16,916 | 10,65,87,852.2 | 2,06,661 |
20-Jun-2025 | 389.1 | 393.5 | 385 | 388.43 | 28,407 | 32,10,42,121.71 | 6,69,113 |
23-Jun-2025 | 385.3 | 394.9 | 384 | 390.89 | 14,096 | 15,84,54,927.46 | 3,02,614 |
24-Jun-2025 | 392.25 | 392.67 | 385 | 385.24 | 10,530 | 10,16,21,629.05 | 2,18,297 |
25-Jun-2025 | 385.95 | 399 | 382.42 | 395.93 | 25,993 | 18,89,49,032.77 | 3,92,593 |
26-Jun-2025 | 391.41 | 395 | 384.61 | 393.7 | 13,714 | 33,94,00,385.73 | 6,51,929 |
27-Jun-2025 | 392.03 | 396.59 | 388.11 | 395.02 | 21,986 | 18,20,13,140.53 | 3,73,982 |
30-Jun-2025 | 393.96 | 393.96 | 388 | 389.5 | 47,190 | 28,96,85,529.4 | 6,02,652 |
01-Jul-2025 | 389.2 | 395.45 | 387.31 | 391.48 | 21,769 | 19,91,19,538 | 4,31,508 |
02-Jul-2025 | 392.6 | 392.9 | 389 | 390.92 | 16,078 | 25,07,43,193.71 | 4,23,690 |
03-Jul-2025 | 390.88 | 392.9 | 389.06 | 391.49 | 22,662 | 8,57,91,972.66 | 1,88,044 |
04-Jul-2025 | 390.12 | 392.9 | 389.45 | 392.03 | 23,735 | 14,87,44,715.01 | 3,25,468 |
07-Jul-2025 | 393.3 | 394.8 | 387.3 | 391.6 | 20,351 | 13,30,98,762.69 | 2,57,625 |
08-Jul-2025 | 392.8 | 398.9 | 388.1 | 395.16 | 11,281 | 39,03,82,271 | 9,36,739 |
09-Jul-2025 | 396.48 | 399 | 396.48 | 397.74 | 17,398 | 22,23,26,465.43 | 5,18,693 |
10-Jul-2025 | 388.9 | 397 | 388.05 | 390.89 | 12,998 | 69,17,64,338.1 | 6,07,168 |
11-Jul-2025 | 389.13 | 392.55 | 388.15 | 390.08 | 24,287 | 15,57,18,726.36 | 3,18,526 |
14-Jul-2025 | 389.06 | 391 | 388 | 389.02 | 40,937 | 48,44,42,798.53 | 10,47,491 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.