Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 412.8 | 420.5 | 410.15 | 418.01 | 21,294 | 25,93,26,878.12 | 4,73,531 |
24-Mar-2026 | 418.6 | 424 | 415 | 422.83 | 14,974 | 15,30,37,692.63 | 2,76,630 |
25-Mar-2026 | 422.99 | 435.75 | 422.83 | 429.75 | 15,402 | 20,74,03,063.13 | 4,11,381 |
27-Mar-2026 | 430.55 | 430.72 | 424.99 | 426.63 | 13,802 | 25,27,55,788.49 | 5,09,585 |
30-Mar-2026 | 425 | 425 | 416.25 | 420.29 | 31,909 | 27,20,00,416 | 5,16,465 |
01-Apr-2026 | 422.4 | 424.01 | 417 | 420.9 | 45,776 | 44,20,24,650.05 | 8,44,136 |
02-Apr-2026 | 418.8 | 433.9 | 418.67 | 429.97 | 14,158 | 37,51,37,008.13 | 7,59,649 |
06-Apr-2026 | 430.01 | 433.95 | 426.9 | 429.74 | 22,930 | 19,78,64,326.75 | 3,40,911 |
07-Apr-2026 | 430 | 430 | 425.5 | 429.85 | 11,588 | 13,83,75,659.74 | 2,35,603 |
08-Apr-2026 | 432.9 | 439.49 | 431.99 | 437.42 | 14,809 | 34,62,14,663.17 | 7,51,031 |
09-Apr-2026 | 439 | 444 | 437.5 | 439.91 | 17,627 | 17,99,02,363.23 | 3,13,102 |
10-Apr-2026 | 442.99 | 448 | 441.2 | 447.3 | 14,693 | 15,06,28,976.92 | 2,89,032 |
13-Apr-2026 | 451.4 | 451.4 | 445.26 | 447.96 | 15,018 | 39,30,77,245.17 | 8,01,994 |
15-Apr-2026 | 445 | 450 | 445 | 449.36 | 15,276 | 12,05,02,664.87 | 2,25,176 |
16-Apr-2026 | 450.6 | 450.6 | 440 | 442.48 | 16,447 | 7,30,67,488.58 | 1,17,600 |
17-Apr-2026 | 444.98 | 444.98 | 437 | 439.81 | 18,740 | 10,49,14,394.27 | 1,87,924 |
20-Apr-2026 | 439.81 | 441.01 | 428.45 | 429.91 | 36,502 | 26,80,44,494.37 | 5,30,497 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
