Embassy Off.REIT

Embassy Office Parks REIT Historical Data

NSEBSE

₹397.18

(1.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	391	392.85	388.82	390.66	16,916	10,65,87,852.2	2,06,661
20-Jun-2025	389.1	393.5	385	388.43	28,407	32,10,42,121.71	6,69,113
23-Jun-2025	385.3	394.9	384	390.89	14,096	15,84,54,927.46	3,02,614
24-Jun-2025	392.25	392.67	385	385.24	10,530	10,16,21,629.05	2,18,297
25-Jun-2025	385.95	399	382.42	395.93	25,993	18,89,49,032.77	3,92,593
26-Jun-2025	391.41	395	384.61	393.7	13,714	33,94,00,385.73	6,51,929
27-Jun-2025	392.03	396.59	388.11	395.02	21,986	18,20,13,140.53	3,73,982
30-Jun-2025	393.96	393.96	388	389.5	47,190	28,96,85,529.4	6,02,652
01-Jul-2025	389.2	395.45	387.31	391.48	21,769	19,91,19,538	4,31,508
02-Jul-2025	392.6	392.9	389	390.92	16,078	25,07,43,193.71	4,23,690
03-Jul-2025	390.88	392.9	389.06	391.49	22,662	8,57,91,972.66	1,88,044
04-Jul-2025	390.12	392.9	389.45	392.03	23,735	14,87,44,715.01	3,25,468
07-Jul-2025	393.3	394.8	387.3	391.6	20,351	13,30,98,762.69	2,57,625
08-Jul-2025	392.8	398.9	388.1	395.16	11,281	39,03,82,271	9,36,739
09-Jul-2025	396.48	399	396.48	397.74	17,398	22,23,26,465.43	5,18,693
10-Jul-2025	388.9	397	388.05	390.89	12,998	69,17,64,338.1	6,07,168
11-Jul-2025	389.13	392.55	388.15	390.08	24,287	15,57,18,726.36	3,18,526
14-Jul-2025	389.06	391	388	389.02	40,937	48,44,42,798.53	10,47,491
15-Jul-2025	388.99	391.9	388.3	390.7	16,128	17,48,93,221.56	3,35,286
16-Jul-2025	390.11	392.9	390.01	392.31	10,801	19,40,89,990.38	4,54,319
17-Jul-2025	392.8	392.8	389.35	390.3	14,985	52,75,90,079.65	12,30,615
18-Jul-2025	390.99	397.94	390.31	397.18	14,976	24,42,58,422.49	5,19,123