EMBASSY Historical Share Price Data
Embassy Office Parks REIT Share Price
EMBASSY
CMP as on 30-Apr-24 12:00
₹ 360
₹ 360
3.84 | 1.08%
Open
₹ 358
₹ 358
Turnover(lac)
₹ 2,457
₹ 2,457
Prev. Close
₹ 355.84
₹ 355.84
Day's Vol (shares)
₹ 683,212
₹ 683,212
Day's Vol (shares)
₹ 356.00 ₹ 362.85
CMP as on 30-Apr-24 12:00
₹ 360
₹ 360
4.47 | 1.26%
Open
₹ 356
₹ 356
Turnover(lac)
₹ 16
₹ 16
Prev. Close
₹ 355.47
₹ 355.47
Day's Vol (shares)
₹ 4,537
₹ 4,537
Day's Vol (shares)
₹ 356.01 ₹ 364.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 368 | 375.97 | 366.7 | 370.64 | 23120 | 127190745.08 | 205939 | 9.27 | 2.64 |
03-Apr-2024 | 369.5 | 376.95 | 369.01 | 371.92 | 19675 | 205689897.24 | 356112 | 7.94 | 2.42 |
04-Apr-2024 | 371.92 | 378.65 | 371.52 | 375.49 | 14057 | 286972918.11 | 681514 | 7.13 | 3.57 |
05-Apr-2024 | 376.8 | 377.9 | 370.55 | 374.54 | 6124 | 729434487.28 | 1893929 | 7.35 | -2.26 |
08-Apr-2024 | 378 | 378 | 370.5 | 374.2 | 8184 | 740979204.43 | 1906434 | 7.50 | -3.80 |
09-Apr-2024 | 374 | 375 | 368.5 | 369.77 | 6276 | 266547921.4 | 657243 | 6.50 | -4.23 |
10-Apr-2024 | 369 | 370.24 | 362.5 | 365.18 | 16397 | 157411984.58 | 299369 | 7.74 | -3.82 |
12-Apr-2024 | 364.73 | 364.99 | 352.6 | 356.11 | 39987 | 418334945.26 | 944399 | 12.39 | -8.62 |
15-Apr-2024 | 356 | 358.3 | 349.49 | 353.31 | 11608 | 486131944.05 | 1256557 | 8.81 | -2.69 |
15-Apr-2024 | 356 | 358.3 | 349.49 | 353.31 | 11608 | 486131944.05 | 1369423 | 8.81 | -2.69 |
16-Apr-2024 | 356.7 | 356.7 | 349.22 | 349.9 | 18538 | 380336218.57 | 922153 | 7.48 | -6.80 |
18-Apr-2024 | 353 | 374.5 | 350.61 | 363.91 | 32887 | 660643318.18 | 1378665 | 23.89 | 10.91 |
19-Apr-2024 | 364.95 | 370 | 363.05 | 364.99 | 11731 | 169562410.47 | 337608 | 6.95 | 0.04 |
22-Apr-2024 | 368.5 | 369.49 | 358.15 | 359.3 | 11305 | 290714292.55 | 590578 | 11.34 | -9.20 |
23-Apr-2024 | 360 | 367 | 359.51 | 364 | 11106 | 336458596.98 | 834762 | 7.49 | 4.00 |
24-Apr-2024 | 365.49 | 368.95 | 356.53 | 367.29 | 6943 | 271926000.93 | 665557 | 12.42 | 1.80 |
25-Apr-2024 | 369 | 374 | 368 | 370.02 | 13964 | 528326311.98 | 1277498 | 6.00 | 1.02 |
25-Apr-2024 | 369 | 374 | 368 | 370.02 | 13964 | 528326311.98 | 1426544 | 6.00 | 1.02 |
26-Apr-2024 | 373.46 | 373.8 | 361.11 | 362.02 | 13538 | 135174575.46 | 274494 | 12.69 | -11.44 |
29-Apr-2024 | 362 | 367 | 355.01 | 355.84 | 10156 | 71645244.39 | 171232 | 11.99 | -6.16 |
30-Apr-2024 | 358 | 362.85 | 356 | 359.68 | 13210 | 245939719.24 | 615481 | 6.85 | 1.68 |