Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 412 | 413.7 | 408.1 | 410.73 | 10,797 | 19,79,49,286.48 | 4,46,311 |
19-Sep-2025 | 408.01 | 411.49 | 401.01 | 404.79 | 17,460 | 53,41,94,221.62 | 10,82,590 |
22-Sep-2025 | 405.7 | 409.97 | 404 | 408.19 | 11,578 | 14,52,60,906.51 | 3,22,446 |
23-Sep-2025 | 411 | 411 | 405.1 | 409.7 | 4,500 | 11,97,56,247.2 | 2,74,216 |
24-Sep-2025 | 409.7 | 411.97 | 404.05 | 405.19 | 11,451 | 24,76,76,715.55 | 5,42,866 |
25-Sep-2025 | 406.45 | 416 | 400.25 | 413.04 | 26,477 | 55,42,31,281.53 | 10,57,370 |
26-Sep-2025 | 414.4 | 419.99 | 408.01 | 409.61 | 31,002 | 34,69,44,155.04 | 7,20,552 |
29-Sep-2025 | 410.5 | 415.65 | 410.03 | 413.88 | 22,214 | 49,73,08,159.62 | 11,19,355 |
30-Sep-2025 | 415 | 423 | 414.8 | 421.93 | 25,848 | 1,39,21,91,117.39 | 31,49,445 |
01-Oct-2025 | 420.94 | 427 | 417.01 | 424.06 | 9,661 | 1,35,46,22,695.17 | 31,29,629 |
03-Oct-2025 | 422 | 430 | 422 | 427.48 | 18,316 | 73,49,72,521 | 16,23,739 |
06-Oct-2025 | 428.7 | 428.7 | 417.4 | 420.52 | 9,798 | 4,09,47,55,252.71 | 96,54,770 |
07-Oct-2025 | 418.6 | 428 | 418.6 | 424.5 | 12,296 | 20,97,63,116.08 | 4,40,646 |
08-Oct-2025 | 427.48 | 427.95 | 420.05 | 426.8 | 7,216 | 6,92,64,565.93 | 1,25,262 |
09-Oct-2025 | 427.8 | 428.25 | 418.05 | 425.99 | 10,341 | 18,63,31,056.34 | 3,38,671 |
10-Oct-2025 | 427.7 | 428.95 | 426 | 427.04 | 6,133 | 9,19,93,540.68 | 1,90,235 |
13-Oct-2025 | 428.38 | 428.38 | 420.5 | 421.42 | 6,978 | 8,63,83,101.03 | 1,81,305 |
14-Oct-2025 | 421.5 | 425.04 | 418.21 | 419.19 | 5,102 | 8,14,13,556.51 | 1,70,984 |
15-Oct-2025 | 420 | 426.64 | 420 | 424.25 | 6,560 | 13,09,50,315.62 | 2,68,640 |
16-Oct-2025 | 423 | 424.24 | 420 | 420.42 | 8,510 | 12,28,43,539.05 | 2,50,776 |
17-Oct-2025 | 421.1 | 421.87 | 418.99 | 419.82 | 8,342 | 14,75,89,092.68 | 3,19,354 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
