Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 430.5 | 439.8 | 429 | 438.39 | 16,695 | 24,33,54,428.96 | 4,76,142 |
05-Feb-2026 | 439 | 440.25 | 437.25 | 440.04 | 20,741 | 26,06,25,213.8 | 5,07,259 |
06-Feb-2026 | 441.8 | 443.01 | 438.06 | 441.91 | 24,963 | 21,50,22,188.94 | 4,34,814 |
09-Feb-2026 | 446.5 | 454 | 445.64 | 452.63 | 18,593 | 29,09,63,277.58 | 5,23,570 |
10-Feb-2026 | 454 | 459.99 | 453 | 459.61 | 20,632 | 35,09,57,554.03 | 6,55,959 |
11-Feb-2026 | 455.9 | 462 | 451.21 | 460.99 | 16,227 | 26,57,64,421.42 | 4,83,785 |
12-Feb-2026 | 459 | 459 | 446.99 | 448.68 | 30,072 | 46,57,97,329.22 | 8,48,584 |
13-Feb-2026 | 444.9 | 445 | 438.06 | 440.42 | 34,699 | 42,10,03,810.87 | 7,74,334 |
16-Feb-2026 | 440.42 | 446.69 | 439.76 | 444.79 | 13,518 | 12,98,12,102.25 | 2,52,724 |
17-Feb-2026 | 445 | 447.6 | 442.2 | 445.99 | 47,385 | 17,92,91,632.34 | 3,21,573 |
18-Feb-2026 | 445.7 | 445.7 | 436.01 | 437.91 | 29,545 | 46,30,34,377.95 | 9,45,728 |
19-Feb-2026 | 439 | 444.7 | 432.65 | 435.21 | 10,539 | 11,12,52,145.4 | 2,05,370 |
20-Feb-2026 | 435 | 435.8 | 432 | 433.37 | 19,416 | 23,47,93,043.87 | 4,46,045 |
23-Feb-2026 | 433 | 435.99 | 431.59 | 434.36 | 20,053 | 22,88,94,923.87 | 4,66,015 |
24-Feb-2026 | 434.8 | 437 | 417.5 | 420.02 | 17,399 | 24,43,23,15,358.61 | 5,73,34,037 |
25-Feb-2026 | 420 | 428.2 | 420 | 426.59 | 45,259 | 1,53,81,88,092.54 | 33,60,629 |
26-Feb-2026 | 424 | 430.1 | 423 | 427.45 | 26,561 | 50,97,88,426.7 | 10,53,838 |
27-Feb-2026 | 425.1 | 427.9 | 421 | 425.03 | 48,094 | 72,44,82,057.98 | 14,79,275 |
02-Mar-2026 | 425 | 428.24 | 422 | 425.97 | 25,790 | 63,80,14,431.77 | 14,39,150 |
04-Mar-2026 | 425 | 426.5 | 411.05 | 415.33 | 23,533 | 30,47,46,554.97 | 5,57,230 |
05-Mar-2026 | 414.8 | 422.9 | 411.05 | 419.85 | 58,681 | 1,04,69,48,448.08 | 21,63,520 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
