Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 428.7 | 428.7 | 417.4 | 420.52 | 9,798 | 4,09,47,55,252.71 | 96,54,770 |
07-Oct-2025 | 418.6 | 428 | 418.6 | 424.5 | 12,296 | 20,97,63,116.08 | 4,40,646 |
08-Oct-2025 | 427.48 | 427.95 | 420.05 | 426.8 | 7,216 | 6,92,64,565.93 | 1,25,262 |
09-Oct-2025 | 427.8 | 428.25 | 418.05 | 425.99 | 10,341 | 18,63,31,056.34 | 3,38,671 |
10-Oct-2025 | 427.7 | 428.95 | 426 | 427.04 | 6,133 | 9,19,93,540.68 | 1,90,235 |
13-Oct-2025 | 428.38 | 428.38 | 420.5 | 421.42 | 6,978 | 8,63,83,101.03 | 1,81,305 |
14-Oct-2025 | 421.5 | 425.04 | 418.21 | 419.19 | 5,102 | 8,14,13,556.51 | 1,70,984 |
15-Oct-2025 | 420 | 426.64 | 420 | 424.25 | 6,560 | 13,09,50,315.62 | 2,68,640 |
16-Oct-2025 | 423 | 424.24 | 420 | 420.42 | 8,510 | 12,28,43,539.05 | 2,50,776 |
17-Oct-2025 | 421.1 | 421.87 | 418.99 | 419.82 | 8,342 | 14,75,89,092.68 | 3,19,354 |
20-Oct-2025 | 421.8 | 431 | 420 | 429.81 | 8,933 | 17,22,31,294.13 | 3,09,247 |
21-Oct-2025 | 430.75 | 433.9 | 427.15 | 432.87 | 1,854 | 1,12,93,682.82 | 20,733 |
23-Oct-2025 | 433.49 | 434 | 419 | 430.93 | 26,688 | 1,35,55,53,499.97 | 30,45,539 |
24-Oct-2025 | 431 | 434 | 426.25 | 433.37 | 8,527 | 14,59,51,451.78 | 2,96,634 |
27-Oct-2025 | 435.4 | 437 | 430.2 | 433.88 | 17,626 | 23,59,85,765.66 | 4,12,183 |
28-Oct-2025 | 435.49 | 435.49 | 423.85 | 425.3 | 11,775 | 20,42,95,416.16 | 4,18,553 |
29-Oct-2025 | 425.02 | 436.2 | 423.1 | 434.7 | 7,609 | 23,68,58,205.64 | 5,08,546 |
30-Oct-2025 | 432.8 | 433.65 | 426 | 427.1 | 9,915 | 8,04,61,025.33 | 1,55,280 |
31-Oct-2025 | 427.7 | 435.9 | 426.25 | 428.95 | 22,988 | 23,04,03,588.2 | 4,23,723 |
03-Nov-2025 | 429 | 433.68 | 429 | 432.34 | 20,897 | 12,19,54,901.95 | 2,33,872 |
04-Nov-2025 | 432.87 | 435 | 428.5 | 431.88 | 16,596 | 35,83,92,266.24 | 7,40,018 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
