Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.69 | 16.94 | 16.3 | 16.45 | 257 | 3,73,946.58 | 17,433 |
20-Aug-2026 | 16.45 | 16.75 | 16.3 | 16.5 | 189 | 3,46,211.7 | 14,985 |
21-Aug-2026 | 16.66 | 16.7 | 16.31 | 16.35 | 189 | 1,72,218.64 | 8,285 |
24-Aug-2026 | 16.51 | 16.59 | 16.18 | 16.22 | 197 | 1,85,842.35 | 10,020 |
25-Aug-2026 | 16.3 | 16.58 | 15.56 | 16.01 | 393 | 10,75,693.39 | 47,308 |
26-Aug-2026 | 16.17 | 16.57 | 16.09 | 16.12 | 181 | 2,19,733.52 | 8,416 |
27-Aug-2026 | 16.12 | 16.5 | 16.05 | 16.13 | 236 | 2,74,515.25 | 10,543 |
28-Aug-2026 | 16.13 | 16.39 | 16 | 16.06 | 250 | 3,16,501.78 | 13,176 |
31-Aug-2026 | 15.89 | 16.34 | 15.74 | 15.88 | 267 | 3,15,999.05 | 17,068 |
01-Sep-2026 | 15.88 | 16.19 | 15.75 | 15.78 | 332 | 2,17,072.64 | 9,857 |
02-Sep-2026 | 15.66 | 16.13 | 15.58 | 15.65 | 284 | 2,68,378.94 | 10,731 |
03-Sep-2026 | 15.8 | 15.97 | 15.4 | 15.5 | 288 | 3,46,403.86 | 17,726 |
04-Sep-2026 | 15.99 | 15.99 | 15.45 | 15.49 | 171 | 1,74,359.58 | 8,678 |
07-Sep-2026 | 15.48 | 15.69 | 15.25 | 15.43 | 162 | 3,20,373.65 | 18,280 |
08-Sep-2026 | 15.43 | 15.65 | 15.25 | 15.33 | 239 | 2,32,845.14 | 11,810 |
09-Sep-2026 | 15.33 | 15.33 | 14.7 | 14.89 | 593 | 9,40,850.44 | 49,480 |
10-Sep-2026 | 14.89 | 15.3 | 14.36 | 15.12 | 386 | 6,50,391.18 | 35,295 |
11-Sep-2026 | 15.27 | 15.39 | 14.62 | 14.92 | 268 | 3,07,920.29 | 14,967 |
15-Sep-2026 | 14.72 | 15.5 | 14.14 | 14.27 | 461 | 7,32,617.86 | 32,831 |
16-Sep-2026 | 14.2 | 14.83 | 14 | 14.08 | 323 | 4,77,897.71 | 26,944 |
17-Sep-2026 | 14.02 | 14.79 | 14.02 | 14.66 | 229 | 1,60,719.62 | 8,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
