
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 17.45 | 17.95 | 17.3 | 17.65 | 565 | 1581321.35 | 70086 | 0.65 | 0.20 |
04-Sep-2023 | 17.85 | 21.15 | 17.85 | 21.15 | 3099 | 31421964.6 | 907755 | 3.30 | 3.30 |
05-Sep-2023 | 22 | 23.75 | 20.8 | 21.1 | 6625 | 43696599.8 | 980573 | 2.95 | -0.90 |
06-Sep-2023 | 21.75 | 21.9 | 20.6 | 21.15 | 1554 | 7525647.55 | 207771 | 1.30 | -0.60 |
07-Sep-2023 | 21.5 | 21.5 | 20 | 20.5 | 1693 | 6223840.05 | 159325 | 1.50 | -1.00 |
08-Sep-2023 | 20.55 | 21 | 20.15 | 20.4 | 798 | 2663120.05 | 91711 | 0.85 | -0.15 |
11-Sep-2023 | 20.6 | 21.1 | 19.7 | 19.8 | 1680 | 7902427.9 | 197917 | 1.40 | -0.80 |
12-Sep-2023 | 19.85 | 20.1 | 18.25 | 18.6 | 1131 | 2967320.75 | 93011 | 1.85 | -1.25 |
13-Sep-2023 | 18.8 | 19.15 | 18.15 | 18.5 | 642 | 1950290.5 | 49828 | 1.00 | -0.30 |
14-Sep-2023 | 18.8 | 21.3 | 18.75 | 20.45 | 3117 | 18238390.2 | 369282 | 2.55 | 1.65 |
15-Sep-2023 | 20.6 | 20.65 | 19.75 | 20.1 | 1066 | 3199535.8 | 102461 | 0.90 | -0.50 |
18-Sep-2023 | 20.25 | 20.25 | 19.5 | 20 | 1440 | 2804129.6 | 95728 | 0.75 | -0.25 |
20-Sep-2023 | 20 | 20 | 19.3 | 19.4 | 535 | 1467862.45 | 51642 | 0.70 | -0.60 |
21-Sep-2023 | 19.6 | 21.3 | 19.4 | 20.35 | 2246 | 11058312.1 | 314308 | 1.90 | 0.75 |
22-Sep-2023 | 20.6 | 21.2 | 20.25 | 20.35 | 931 | 3130780.95 | 87594 | 0.95 | -0.25 |
25-Sep-2023 | 20.55 | 20.7 | 19.6 | 19.75 | 816 | 2499696.7 | 79282 | 1.10 | -0.80 |
26-Sep-2023 | 20.5 | 20.5 | 20.05 | 20.45 | 525 | 2095393 | 73211 | 0.45 | -0.05 |
27-Sep-2023 | 20.45 | 21.3 | 19.5 | 20.1 | 739 | 3012521.65 | 89821 | 1.80 | -0.35 |
28-Sep-2023 | 20.3 | 20.9 | 19.55 | 19.85 | 932 | 3751123.35 | 112941 | 1.35 | -0.45 |
29-Sep-2023 | 19.9 | 20.4 | 19.75 | 20.1 | 743 | 2284785.45 | 70730 | 0.65 | 0.20 |