Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 16.8 | 16.8 | 16.2 | 16.3 | 249 | 3,24,181.93 | 16,067 |
25-Feb-2026 | 16.7 | 16.99 | 16.15 | 16.31 | 307 | 9,69,146 | 48,077 |
26-Feb-2026 | 16.16 | 16.65 | 16.16 | 16.28 | 212 | 2,95,125.69 | 13,333 |
27-Feb-2026 | 16.28 | 16.67 | 16.18 | 16.62 | 178 | 2,05,628.34 | 10,085 |
02-Mar-2026 | 16.5 | 16.5 | 15.79 | 15.86 | 440 | 11,67,635.7 | 48,811 |
04-Mar-2026 | 15.79 | 16.6 | 15.12 | 15.48 | 296 | 5,12,586.15 | 23,712 |
05-Mar-2026 | 15.35 | 16 | 15.35 | 15.79 | 229 | 2,96,317.45 | 13,741 |
06-Mar-2026 | 15.95 | 16.29 | 15.22 | 15.73 | 216 | 2,83,749.01 | 12,597 |
09-Mar-2026 | 15.31 | 15.71 | 15.07 | 15.47 | 207 | 2,12,869.69 | 9,838 |
10-Mar-2026 | 15.47 | 15.85 | 15.01 | 15.29 | 360 | 3,76,847.72 | 17,458 |
11-Mar-2026 | 15.22 | 15.73 | 15.05 | 15.3 | 344 | 4,92,332.69 | 27,750 |
12-Mar-2026 | 15.3 | 15.85 | 14.85 | 15.1 | 261 | 4,54,619.65 | 22,373 |
13-Mar-2026 | 15.49 | 15.68 | 15.03 | 15.46 | 338 | 9,01,365.57 | 49,685 |
16-Mar-2026 | 15.6 | 15.84 | 14.82 | 15.09 | 384 | 5,38,825.88 | 27,678 |
17-Mar-2026 | 15.4 | 15.4 | 14.41 | 14.63 | 601 | 10,83,684.25 | 47,854 |
18-Mar-2026 | 15.25 | 15.25 | 14.41 | 15.04 | 397 | 7,82,024.66 | 39,367 |
19-Mar-2026 | 15.19 | 15.65 | 14.57 | 14.91 | 357 | 7,61,303.68 | 34,421 |
20-Mar-2026 | 15.34 | 15.48 | 14.37 | 15.13 | 384 | 7,92,695.18 | 36,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
