ENERGYDEV Historical Share Price Data

Energy Development Company Ltd Share Price

ENERGYDEV

NSE

CMP as on 05-Jun-23 3:29
₹ 16

icon 0.00 | 0.00%

Open
₹ 16
Turnover(lac)
₹ 5
Prev. Close
₹ 16.30
Day's Vol (shares)
₹ 31,171
Day's Vol (shares)
₹ 16.20         ₹ 16.60

BSE

CMP as on 05-Jun-23 3:09
₹ 16

icon 0.03 | 0.18%

Open
₹ 16
Turnover(lac)
₹ 6
Prev. Close
₹ 16.25
Day's Vol (shares)
₹ 1,475
Day's Vol (shares)
₹ 15.98         ₹ 16.75

FUTURE


Energy Development Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-202317.7517.7516.8516.95255725787317650.90-0.80
08-May-20231718.516.9517.758272596656.3760071.550.75
09-May-202318.218.8517.417.557672236841.65520741.45-0.65
10-May-202317.517.9517.1517.25303664768223120.80-0.25
11-May-202317.217.6517.117.1240637904.4257200.55-0.10
12-May-202317.0517.41717.05200378798.25149360.40
15-May-202317.11816.9517.75222079986.35687211.050.60
16-May-202317.9518.8517.517.7510534675989.05978371.35-0.20
17-May-202317.9518.1517.517.6322961990.15274270.65-0.35
18-May-202317.917.917.317.4240452868.25188330.60-0.50
19-May-202317.8517.8517.0517.3260900355.7341350.80-0.55
22-May-202317.0517.917.0517.4204418457.2165970.850.35
23-May-202317.717.916.5516.88533717174.2928971.35-0.90
24-May-202316.9517.216.616.7215595848.2271380.60-0.25
25-May-202316.616.9516.616.85166421683.15169660.350.25
26-May-202316.916.9516.116.354821755581.8853940.85-0.55
29-May-202316.7516.7516.2516.45189616579.4256420.50-0.30
30-May-202316.716.716.416.5140307818.95108260.30-0.20
31-May-202316.616.616.0516.4188493668.9191100.55-0.20
01-Jun-202316.8516.8516.216.4184347355.45147080.65-0.45
02-Jun-202316.516.816.1516.3307693604.55291430.65-0.20