H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 17.75 | 17.75 | 16.85 | 16.95 | 255 | 725787 | 31765 | 0.90 | -0.80 |
08-May-2023 | 17 | 18.5 | 16.95 | 17.75 | 827 | 2596656.3 | 76007 | 1.55 | 0.75 |
09-May-2023 | 18.2 | 18.85 | 17.4 | 17.55 | 767 | 2236841.65 | 52074 | 1.45 | -0.65 |
10-May-2023 | 17.5 | 17.95 | 17.15 | 17.25 | 303 | 664768 | 22312 | 0.80 | -0.25 |
11-May-2023 | 17.2 | 17.65 | 17.1 | 17.1 | 240 | 637904.4 | 25720 | 0.55 | -0.10 |
12-May-2023 | 17.05 | 17.4 | 17 | 17.05 | 200 | 378798.25 | 14936 | 0.40 | |
15-May-2023 | 17.1 | 18 | 16.95 | 17.7 | 522 | 2079986.35 | 68721 | 1.05 | 0.60 |
16-May-2023 | 17.95 | 18.85 | 17.5 | 17.75 | 1053 | 4675989.05 | 97837 | 1.35 | -0.20 |
17-May-2023 | 17.95 | 18.15 | 17.5 | 17.6 | 322 | 961990.15 | 27427 | 0.65 | -0.35 |
18-May-2023 | 17.9 | 17.9 | 17.3 | 17.4 | 240 | 452868.25 | 18833 | 0.60 | -0.50 |
19-May-2023 | 17.85 | 17.85 | 17.05 | 17.3 | 260 | 900355.7 | 34135 | 0.80 | -0.55 |
22-May-2023 | 17.05 | 17.9 | 17.05 | 17.4 | 204 | 418457.2 | 16597 | 0.85 | 0.35 |
23-May-2023 | 17.7 | 17.9 | 16.55 | 16.8 | 853 | 3717174.2 | 92897 | 1.35 | -0.90 |
24-May-2023 | 16.95 | 17.2 | 16.6 | 16.7 | 215 | 595848.2 | 27138 | 0.60 | -0.25 |
25-May-2023 | 16.6 | 16.95 | 16.6 | 16.85 | 166 | 421683.15 | 16966 | 0.35 | 0.25 |
26-May-2023 | 16.9 | 16.95 | 16.1 | 16.35 | 482 | 1755581.8 | 85394 | 0.85 | -0.55 |
29-May-2023 | 16.75 | 16.75 | 16.25 | 16.45 | 189 | 616579.4 | 25642 | 0.50 | -0.30 |
30-May-2023 | 16.7 | 16.7 | 16.4 | 16.5 | 140 | 307818.95 | 10826 | 0.30 | -0.20 |
31-May-2023 | 16.6 | 16.6 | 16.05 | 16.4 | 188 | 493668.9 | 19110 | 0.55 | -0.20 |
01-Jun-2023 | 16.85 | 16.85 | 16.2 | 16.4 | 184 | 347355.45 | 14708 | 0.65 | -0.45 |
02-Jun-2023 | 16.5 | 16.8 | 16.15 | 16.3 | 307 | 693604.55 | 29143 | 0.65 | -0.20 |