Energy Development Company Ltd(Energy Devl.Co.) Corporate Action

Energy Development Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	17.75	17.75	16.85	16.95	255	725787	31765	0.90	-0.80
08-May-2023	17	18.5	16.95	17.75	827	2596656.3	76007	1.55	0.75
09-May-2023	18.2	18.85	17.4	17.55	767	2236841.65	52074	1.45	-0.65
10-May-2023	17.5	17.95	17.15	17.25	303	664768	22312	0.80	-0.25
11-May-2023	17.2	17.65	17.1	17.1	240	637904.4	25720	0.55	-0.10
12-May-2023	17.05	17.4	17	17.05	200	378798.25	14936	0.40
15-May-2023	17.1	18	16.95	17.7	522	2079986.35	68721	1.05	0.60
16-May-2023	17.95	18.85	17.5	17.75	1053	4675989.05	97837	1.35	-0.20
17-May-2023	17.95	18.15	17.5	17.6	322	961990.15	27427	0.65	-0.35
18-May-2023	17.9	17.9	17.3	17.4	240	452868.25	18833	0.60	-0.50
19-May-2023	17.85	17.85	17.05	17.3	260	900355.7	34135	0.80	-0.55
22-May-2023	17.05	17.9	17.05	17.4	204	418457.2	16597	0.85	0.35
23-May-2023	17.7	17.9	16.55	16.8	853	3717174.2	92897	1.35	-0.90
24-May-2023	16.95	17.2	16.6	16.7	215	595848.2	27138	0.60	-0.25
25-May-2023	16.6	16.95	16.6	16.85	166	421683.15	16966	0.35	0.25
26-May-2023	16.9	16.95	16.1	16.35	482	1755581.8	85394	0.85	-0.55
29-May-2023	16.75	16.75	16.25	16.45	189	616579.4	25642	0.50	-0.30
30-May-2023	16.7	16.7	16.4	16.5	140	307818.95	10826	0.30	-0.20
31-May-2023	16.6	16.6	16.05	16.4	188	493668.9	19110	0.55	-0.20
01-Jun-2023	16.85	16.85	16.2	16.4	184	347355.45	14708	0.65	-0.45
02-Jun-2023	16.5	16.8	16.15	16.3	307	693604.55	29143	0.65	-0.20

ENERGYDEV Historical Share Price Data