Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 105.06 | 105.99 | 101 | 101.97 | 673 | 23,62,832.65 | 16,181 |
01-Sep-2026 | 101.99 | 103.9 | 100.2 | 100.96 | 610 | 28,76,813.67 | 22,230 |
02-Sep-2026 | 101.01 | 101.16 | 100 | 100.28 | 276 | 8,99,936.6 | 6,078 |
03-Sep-2026 | 101 | 103.6 | 99.45 | 99.61 | 1,193 | 1,14,04,585.8 | 68,961 |
04-Sep-2026 | 99.67 | 103.1 | 99.67 | 102.65 | 582 | 27,74,564.67 | 20,099 |
07-Sep-2026 | 102.65 | 104.26 | 101.03 | 101.34 | 458 | 18,43,708.92 | 8,789 |
08-Sep-2026 | 101.4 | 103.19 | 99.57 | 100.21 | 479 | 74,02,403.76 | 62,852 |
09-Sep-2026 | 101 | 101.67 | 99 | 100.72 | 863 | 33,32,075.8 | 22,256 |
10-Sep-2026 | 100.25 | 104.72 | 100.25 | 101.74 | 216 | 11,28,829.65 | 6,031 |
11-Sep-2026 | 101.68 | 102 | 99.02 | 101.24 | 239 | 8,31,639.18 | 4,283 |
15-Sep-2026 | 103.8 | 103.8 | 99.61 | 100.4 | 337 | 9,64,320.46 | 7,342 |
16-Sep-2026 | 101.9 | 102.79 | 99.26 | 100.34 | 298 | 7,62,628.33 | 3,667 |
17-Sep-2026 | 101 | 101.97 | 100.11 | 100.85 | 142 | 4,37,534.87 | 3,292 |
18-Sep-2026 | 100 | 102.8 | 99.5 | 101.9 | 300 | 13,85,278.25 | 10,688 |
21-Sep-2026 | 101.9 | 101.9 | 99.6 | 100.03 | 361 | 9,05,579.18 | 6,300 |
22-Sep-2026 | 100.9 | 101.54 | 99.1 | 99.64 | 243 | 16,56,882.88 | 9,013 |
23-Sep-2026 | 99.5 | 100.8 | 99.15 | 100.17 | 88 | 2,10,814.25 | 1,755 |
24-Sep-2026 | 100.02 | 101.46 | 99.65 | 99.66 | 109 | 4,81,535.9 | 4,206 |
25-Sep-2026 | 99 | 100.8 | 97.85 | 99.07 | 176 | 9,25,201.48 | 7,201 |
28-Sep-2026 | 101.99 | 101.99 | 95.66 | 96.01 | 585 | 41,38,243.38 | 29,609 |
29-Sep-2026 | 98.74 | 98.74 | 95.12 | 95.33 | 254 | 9,53,157.18 | 29,609 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
