Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 101.9 | 101.9 | 99.6 | 100.03 | 361 | 9,05,579.18 | 6,300 |
22-Sep-2026 | 100.9 | 101.54 | 99.1 | 99.64 | 243 | 16,56,882.88 | 9,013 |
23-Sep-2026 | 99.5 | 100.8 | 99.15 | 100.17 | 88 | 2,10,814.25 | 1,755 |
24-Sep-2026 | 100.02 | 101.46 | 99.65 | 99.66 | 109 | 4,81,535.9 | 4,206 |
25-Sep-2026 | 99 | 100.8 | 97.85 | 99.07 | 176 | 9,25,201.48 | 7,201 |
28-Sep-2026 | 101.99 | 101.99 | 95.66 | 96.01 | 585 | 41,38,243.38 | 29,609 |
29-Sep-2026 | 98.74 | 98.74 | 95.12 | 95.33 | 254 | 9,53,157.18 | 7,950 |
30-Sep-2026 | 96.99 | 96.99 | 95.05 | 95.59 | 300 | 11,77,465.3 | 9,626 |
01-Oct-2026 | 96 | 97.89 | 92.55 | 93.36 | 479 | 20,15,882.81 | 14,579 |
05-Oct-2026 | 94 | 94 | 91.1 | 91.69 | 354 | 19,23,940.36 | 19,604 |
06-Oct-2026 | 94.3 | 94.3 | 91.6 | 92.24 | 112 | 4,50,959.01 | 4,269 |
07-Oct-2026 | 91.57 | 94.99 | 91.1 | 92 | 195 | 25,35,821.06 | 26,250 |
08-Oct-2026 | 92.97 | 93.2 | 91.27 | 91.51 | 137 | 5,10,983.45 | 4,962 |
09-Oct-2026 | 93.29 | 93.29 | 87.66 | 90.15 | 374 | 9,02,660.91 | 6,743 |
12-Oct-2026 | 90.05 | 91.99 | 88.05 | 89.57 | 236 | 4,07,038.36 | 2,820 |
13-Oct-2026 | 88.5 | 90.58 | 88.5 | 89.03 | 190 | 3,44,995.35 | 2,647 |
14-Oct-2026 | 89.1 | 93 | 89.03 | 91.84 | 183 | 5,61,222.06 | 5,556 |
15-Oct-2026 | 92.8 | 93 | 89.32 | 90.25 | 288 | 9,23,492.08 | 7,817 |
16-Oct-2026 | 92.09 | 93.76 | 89 | 91.38 | 197 | 5,13,942.09 | 4,773 |
19-Oct-2026 | 91.5 | 92.48 | 89.3 | 91.13 | 143 | 14,93,888.86 | 14,771 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
