Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 106.1 | 107.72 | 105.61 | 106.06 | 203 | 8,57,192.44 | 3,546 |
28-Jul-2026 | 105.62 | 106.76 | 105.5 | 105.89 | 307 | 12,32,273.78 | 7,326 |
29-Jul-2026 | 106.41 | 108 | 105.51 | 107.82 | 204 | 8,04,422.81 | 5,591 |
30-Jul-2026 | 106.29 | 109 | 106.26 | 108.56 | 326 | 12,10,597.77 | 8,604 |
31-Jul-2026 | 108.56 | 111 | 107.4 | 108 | 206 | 10,20,760.04 | 5,211 |
03-Aug-2026 | 108 | 112.99 | 107.52 | 108.81 | 654 | 25,25,583.65 | 17,057 |
04-Aug-2026 | 114.9 | 114.9 | 108.61 | 109.6 | 473 | 13,73,157.94 | 6,835 |
05-Aug-2026 | 108.1 | 110.95 | 108.04 | 109.26 | 320 | 17,01,664.19 | 12,380 |
06-Aug-2026 | 109.1 | 109.18 | 106 | 106.51 | 590 | 18,12,665.93 | 11,973 |
07-Aug-2026 | 108.1 | 109.78 | 101 | 102.08 | 1,674 | 1,00,00,694.17 | 47,895 |
10-Aug-2026 | 101.5 | 103.2 | 101 | 101.49 | 632 | 60,28,776.84 | 50,612 |
11-Aug-2026 | 103 | 104.67 | 100.5 | 101.59 | 897 | 58,43,345.85 | 45,855 |
12-Aug-2026 | 102.02 | 102.98 | 100.5 | 101.33 | 556 | 51,81,962.48 | 42,030 |
13-Aug-2026 | 101.04 | 104 | 100.86 | 101.09 | 711 | 50,27,245.58 | 38,326 |
14-Aug-2026 | 102.93 | 102.93 | 100.6 | 101.01 | 336 | 33,73,317.12 | 28,291 |
17-Aug-2026 | 103 | 103 | 100.8 | 101.02 | 434 | 31,79,889.63 | 27,872 |
18-Aug-2026 | 102.97 | 102.97 | 100.5 | 100.86 | 650 | 73,64,787.03 | 60,235 |
19-Aug-2026 | 100.86 | 102.98 | 100.86 | 101.49 | 310 | 16,16,033.13 | 13,601 |
20-Aug-2026 | 103.99 | 103.99 | 101 | 101.6 | 579 | 24,25,204.12 | 18,931 |
21-Aug-2026 | 103.63 | 104 | 101 | 102.38 | 843 | 74,54,129.61 | 59,241 |
24-Aug-2026 | 102.13 | 102.13 | 100.75 | 101.01 | 829 | 75,68,704.13 | 66,643 |
25-Aug-2026 | 101.77 | 108.64 | 101.25 | 102.18 | 2,408 | 2,29,79,387.33 | 1,29,637 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
