Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 109.84 | 110 | 109 | 109.93 | 124 | 15,59,846.62 | 10,822 |
26-May-2026 | 109 | 110 | 108.5 | 109.92 | 226 | 8,03,453.53 | 5,425 |
27-May-2026 | 109.92 | 111.2 | 108.1 | 109.89 | 586 | 23,45,877.25 | 16,138 |
29-May-2026 | 109.99 | 111 | 108.33 | 109.09 | 322 | 35,41,542.62 | 27,198 |
01-Jun-2026 | 108 | 109.91 | 107.01 | 107.52 | 183 | 14,02,085.49 | 11,251 |
02-Jun-2026 | 108.96 | 109 | 106.12 | 108.3 | 162 | 17,49,660.35 | 13,790 |
03-Jun-2026 | 108.8 | 109 | 106.12 | 107.33 | 175 | 16,95,193.11 | 13,265 |
04-Jun-2026 | 107.91 | 110 | 107.1 | 109.66 | 398 | 49,52,641.56 | 41,746 |
05-Jun-2026 | 109.9 | 115.65 | 107.68 | 112.79 | 714 | 51,63,259.54 | 31,063 |
08-Jun-2026 | 112 | 124 | 111.41 | 115.68 | 1,136 | 64,18,581.5 | 26,567 |
09-Jun-2026 | 117.99 | 117.99 | 113.01 | 115.12 | 303 | 10,14,576.53 | 5,593 |
10-Jun-2026 | 114.23 | 114.99 | 111.35 | 112.17 | 153 | 3,09,516.26 | 1,604 |
11-Jun-2026 | 111.9 | 112.89 | 108.2 | 108.59 | 672 | 11,02,193.79 | 6,574 |
12-Jun-2026 | 108.6 | 113.39 | 108.6 | 109.92 | 312 | 12,51,389.22 | 8,910 |
15-Jun-2026 | 114 | 114 | 109.05 | 110 | 348 | 13,79,058.5 | 9,526 |
16-Jun-2026 | 109.66 | 114.56 | 109.23 | 110 | 323 | 16,91,205.89 | 12,325 |
17-Jun-2026 | 110.95 | 111.09 | 107.51 | 108.17 | 504 | 22,46,888.46 | 17,592 |
18-Jun-2026 | 107.05 | 110.37 | 107.05 | 107.71 | 411 | 29,40,720.6 | 24,804 |
19-Jun-2026 | 109.95 | 111.57 | 105.83 | 110.59 | 498 | 26,22,930.04 | 16,367 |
22-Jun-2026 | 111.99 | 115 | 110.48 | 110.93 | 368 | 10,34,142.53 | 6,743 |
23-Jun-2026 | 110.66 | 110.92 | 108 | 108.34 | 271 | 11,48,028.84 | 7,445 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
