Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹12

(-6.76%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	12.43	13.59	11.2	13.51	16	33,211	2,894
17-Jun-2025	13.68	13.68	12.16	12.21	14	19,908	1,600
18-Jun-2025	13.2	13.2	13.06	13.09	5	905	69
19-Jun-2025	11.8	13.12	11.8	12	17	25,305	1,896
20-Jun-2025	12.05	12.99	12.05	12.05	13	4,856	383
23-Jun-2025	12.29	13	12.29	13	4	2,027	156
24-Jun-2025	12.02	13.24	12.02	13.23	6	7,586	630
25-Jun-2025	13.23	13.25	12.3	12.3	4	1,691	128
26-Jun-2025	12.24	12.5	12.24	12.5	6	4,259	341
27-Jun-2025	11.55	12.67	11.55	12.6	3	162	13
30-Jun-2025	12.35	12.35	12.2	12.2	8	2,711	221
01-Jul-2025	11.3	12.86	11.3	11.4	16	47,352	3,343
02-Jul-2025	11.01	12.52	11.01	12.5	13	27,591	2,471
03-Jul-2025	12.44	12.44	11.5	12.4	6	10,913	881
04-Jul-2025	13.01	13.01	12	12.4	6	2,764	227
07-Jul-2025	12.3	12.41	11.21	12.2	27	57,237	3,231
08-Jul-2025	13.4	13.4	12	12.93	13	10,941	837
09-Jul-2025	11.65	12.8	11.65	11.7	10	37,233	2,000
10-Jul-2025	12.87	12.87	12.05	12.87	25	1,65,451	11,912
11-Jul-2025	12.87	12.87	11.65	12.87	4	856	53
14-Jul-2025	12.87	12.87	12.87	12.87	2	656	51
15-Jul-2025	12.01	12.01	11.7	12	9	64,681	5,427

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice