Esha Media Research Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jul-2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0 | 100 | 0 | 0 |
| 20-Jul-2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 0 | 402 | 0 | 0 |
| 19-Jul-2021 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 0 | 100 | 0 | 0 |
| 15-Jul-2021 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 0 | 100 | 0 | 0 |
| 14-Jul-2021 | 4.98 | 5.22 | 4.74 | 4.74 | 5 | 0.01 | 972 | 0.48 | -0.20 |
| 13-Jul-2021 | 4.98 | 4.99 | 4.98 | 4.98 | 8 | 0.01 | 1,700 | 0.01 | 0 |
| 12-Jul-2021 | 4.99 | 4.99 | 4.99 | 4.99 | 2 | 0 | 500 | 0 | 0 |
| 09-Jul-2021 | 5 | 5 | 5 | 5 | 1 | 0 | 200 | 0 | 0 |
| 06-Jul-2021 | 4.95 | 4.95 | 4.93 | 4.94 | 5 | 0.01 | 2,801 | 0.02 | -0 |
| 05-Jul-2021 | 4.72 | 4.72 | 4.40 | 4.72 | 9 | 0 | 569 | 0.32 | 0 |
QuickLinks for Esha Media Research Ltd.
