Esha Media Research Share Price History

CMP as on28-Jul-21 11:45

₹ 4.90
0 0%

Open

₹ 4.90

Turnover (lac)

Prev. Close

₹ 4.90

Day's Vol (shares)

₹ 100

Day's Range

₹ 4.90
₹ 4.90

Esha Media Research Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 4.90 4.90 4.90 4.90 1 0 100 0 0
20-Jul-2021 4.90 4.90 4.90 4.90 2 0 402 0 0
19-Jul-2021 4.74 4.74 4.74 4.74 1 0 100 0 0
15-Jul-2021 4.74 4.74 4.74 4.74 1 0 100 0 0
14-Jul-2021 4.98 5.22 4.74 4.74 5 0.01 972 0.48 -0.20
13-Jul-2021 4.98 4.99 4.98 4.98 8 0.01 1,700 0.01 0
12-Jul-2021 4.99 4.99 4.99 4.99 2 0 500 0 0
09-Jul-2021 5 5 5 5 1 0 200 0 0
06-Jul-2021 4.95 4.95 4.93 4.94 5 0.01 2,801 0.02 -0
05-Jul-2021 4.72 4.72 4.40 4.72 9 0 569 0.32 0
Open ZERO Brokerage Demat Account