Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 9 | 91,014 | 3,441 |
18-Aug-2025 | 26.97 | 26.97 | 26.75 | 26.96 | 17 | 1,05,553 | 3,917 |
19-Aug-2025 | 27.49 | 27.49 | 27.49 | 27.49 | 7 | 48,272 | 1,756 |
20-Aug-2025 | 28.03 | 28.03 | 27.89 | 28.03 | 9 | 1,04,158 | 3,716 |
21-Aug-2025 | 28.59 | 28.59 | 28.59 | 28.59 | 7 | 35,737 | 1,250 |
22-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 9 | 5,97,780 | 20,500 |
25-Aug-2025 | 29.74 | 29.74 | 29.74 | 29.74 | 13 | 41,636 | 1,400 |
26-Aug-2025 | 30.33 | 30.33 | 30.33 | 30.33 | 10 | 89,898 | 2,964 |
28-Aug-2025 | 30.93 | 30.93 | 30.93 | 30.93 | 5 | 21,836 | 706 |
29-Aug-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 7 | 40,150 | 1,273 |
01-Sep-2025 | 32.17 | 32.17 | 32.17 | 32.17 | 8 | 2,44,749 | 7,608 |
02-Sep-2025 | 32.81 | 32.81 | 32.81 | 32.81 | 7 | 1,94,760 | 5,936 |
03-Sep-2025 | 33.46 | 33.46 | 33.46 | 33.46 | 8 | 14,822 | 443 |
04-Sep-2025 | 34.12 | 34.12 | 34.12 | 34.12 | 5 | 93,488 | 2,740 |
05-Sep-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 9 | 5,65,326 | 16,245 |
08-Sep-2025 | 35.49 | 35.49 | 35.49 | 35.49 | 16 | 3,08,408 | 8,690 |
09-Sep-2025 | 36.19 | 36.19 | 36.19 | 36.19 | 6 | 29,024 | 802 |
10-Sep-2025 | 36.91 | 36.91 | 36.91 | 36.91 | 3 | 19,857 | 538 |
11-Sep-2025 | 37.64 | 37.64 | 37.64 | 37.64 | 3 | 97,864 | 2,600 |
12-Sep-2025 | 38.39 | 38.39 | 38.39 | 38.39 | 9 | 2,44,774 | 6,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.