Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.09 | 10.09 | 10.09 | 10.09 | 3 | 1,009 | 100 |
11-Apr-2025 | 10.09 | 10.09 | 9.59 | 10.09 | 12 | 7,325 | 762 |
15-Apr-2025 | 10.29 | 10.29 | 10.09 | 10.09 | 5 | 2,291 | 227 |
16-Apr-2025 | 10.1 | 10.5 | 9.6 | 10.5 | 5 | 2,831 | 292 |
17-Apr-2025 | 10.5 | 10.5 | 10.45 | 10.45 | 2 | 734 | 70 |
21-Apr-2025 | 10 | 10.9 | 9.93 | 10.63 | 22 | 10,801 | 947 |
22-Apr-2025 | 10.9 | 10.9 | 10.1 | 10.1 | 13 | 5,688 | 327 |
23-Apr-2025 | 10.1 | 10.11 | 10 | 10.11 | 12 | 25,897 | 2,562 |
24-Apr-2025 | 10.16 | 10.37 | 10.06 | 10.37 | 9 | 23,056 | 2,280 |
25-Apr-2025 | 10.37 | 10.37 | 10 | 10.35 | 3 | 11,555 | 1,150 |
28-Apr-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 1,055 | 102 |
29-Apr-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 103 | 10 |
30-Apr-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 525 | 51 |
02-May-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 51 | 5 |
05-May-2025 | 10.09 | 10.09 | 10.07 | 10.07 | 2 | 50 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
