Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3.24 | 3.29 | 3.22 | 3.23 | 225 | 1,49,405 | 28,886 |
04-Nov-2025 | 3.16 | 3.25 | 3.16 | 3.19 | 185 | 1,67,822 | 39,715 |
06-Nov-2025 | 3.19 | 3.26 | 3.12 | 3.16 | 217 | 2,62,372 | 63,912 |
07-Nov-2025 | 3.13 | 3.16 | 3.03 | 3.1 | 246 | 1,78,835 | 44,670 |
10-Nov-2025 | 3.16 | 3.16 | 3.02 | 3.1 | 348 | 3,14,014 | 71,898 |
11-Nov-2025 | 3.17 | 3.3 | 3.16 | 3.29 | 361 | 4,43,693 | 1,29,372 |
12-Nov-2025 | 3.38 | 3.38 | 3.25 | 3.32 | 255 | 3,56,256 | 79,756 |
13-Nov-2025 | 3.32 | 3.38 | 3.07 | 3.11 | 296 | 6,04,725 | 1,75,703 |
14-Nov-2025 | 3.2 | 3.2 | 3.07 | 3.13 | 252 | 3,62,982 | 74,064 |
17-Nov-2025 | 3.09 | 3.2 | 3.03 | 3.05 | 309 | 2,87,411 | 77,895 |
18-Nov-2025 | 3.02 | 3.17 | 3.02 | 3.16 | 235 | 4,12,257 | 83,142 |
19-Nov-2025 | 3.11 | 3.25 | 3.11 | 3.17 | 261 | 2,70,336 | 62,462 |
20-Nov-2025 | 3.21 | 3.21 | 3.07 | 3.09 | 198 | 1,36,045 | 35,390 |
21-Nov-2025 | 3.12 | 3.19 | 3.04 | 3.09 | 178 | 3,29,006 | 63,470 |
24-Nov-2025 | 3.03 | 3.09 | 3.02 | 3.04 | 219 | 3,48,514 | 1,02,002 |
25-Nov-2025 | 3 | 3.09 | 3 | 3.02 | 264 | 3,12,277 | 87,548 |
26-Nov-2025 | 3.02 | 3.06 | 2.61 | 2.9 | 453 | 6,35,780 | 1,92,691 |
27-Nov-2025 | 2.97 | 2.98 | 2.81 | 2.88 | 273 | 2,89,705 | 69,416 |
28-Nov-2025 | 2.94 | 3.14 | 2.78 | 2.95 | 404 | 6,58,055 | 1,63,246 |
01-Dec-2025 | 3.13 | 3.13 | 2.96 | 3.01 | 295 | 1,88,928 | 40,953 |
02-Dec-2025 | 3.05 | 3.07 | 2.95 | 2.99 | 150 | 2,07,364 | 45,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.