iifl-logo

Facor Alloys Ltd Historical Data

Add as a Preferred Source on Google
₹2.14
(-1.38%)
Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Facor Alloys Ltd Historical Data

18/02/2026calendar-icon
18/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Feb-2026

2.65

2.782.62.661752,59,71880,823

17-Feb-2026

2.72

2.722.642.691871,22,11837,674

18-Feb-2026

2.62

2.942.612.72566,85,6411,58,701

19-Feb-2026

2.7

2.742.632.661562,16,27149,548

20-Feb-2026

2.77

2.772.632.671331,45,69246,185

23-Feb-2026

2.84

2.842.62.661862,22,27362,482

24-Feb-2026

2.66

2.692.612.631151,48,52154,417

25-Feb-2026

2.69

2.692.622.6311779,44525,121

26-Feb-2026

2.6

2.672.332.532743,96,2411,18,551

27-Feb-2026

2.65

2.652.442.491903,60,1591,19,788

02-Mar-2026

2.33

2.642.132.374024,06,1551,14,159

04-Mar-2026

2.39

2.772.392.643438,37,1442,70,112

05-Mar-2026

2.71

2.712.542.611562,48,81765,797

06-Mar-2026

2.66

2.72.452.483064,98,3481,65,028

09-Mar-2026

2.41

2.542.412.431731,16,50939,429

10-Mar-2026

2.41

2.442.392.411401,97,28373,329

11-Mar-2026

2.42

2.52.372.391822,43,45892,845

12-Mar-2026

2.39

2.392.32.341823,13,1901,20,116

13-Mar-2026

2.31

2.42.32.311551,69,24161,780

16-Mar-2026

2.31

2.332.122.172874,99,1731,77,152

17-Mar-2026

2.28

2.282.092.172507,17,8942,98,239

Facor Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Facor Alloys Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.