Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.1 | 2.5 | 1.81 | 2.02 | 414 | 15,61,969 | 3,72,100 |
24-Mar-2026 | 2.15 | 2.3 | 2.05 | 2.26 | 371 | 16,02,455 | 4,08,198 |
25-Mar-2026 | 2.18 | 2.31 | 2.12 | 2.17 | 298 | 5,25,146 | 2,01,618 |
27-Mar-2026 | 2.22 | 2.22 | 2.01 | 2.02 | 385 | 12,38,585 | 4,98,030 |
30-Mar-2026 | 2.08 | 2.08 | 1.83 | 1.86 | 367 | 7,83,219 | 3,67,945 |
01-Apr-2026 | 1.99 | 2.09 | 1.93 | 2.05 | 270 | 10,19,362 | 2,82,592 |
02-Apr-2026 | 2.1 | 2.43 | 2.02 | 2.4 | 334 | 8,21,022 | 2,64,636 |
06-Apr-2026 | 2.4 | 2.52 | 2.4 | 2.46 | 236 | 3,07,960 | 86,009 |
07-Apr-2026 | 2.34 | 2.48 | 2.34 | 2.47 | 163 | 2,92,885 | 97,055 |
08-Apr-2026 | 2.42 | 2.79 | 2.42 | 2.7 | 341 | 15,54,708 | 4,69,036 |
09-Apr-2026 | 2.6 | 2.78 | 2.54 | 2.67 | 187 | 3,49,156 | 95,727 |
10-Apr-2026 | 2.67 | 2.73 | 2.6 | 2.66 | 184 | 7,47,857 | 2,64,655 |
13-Apr-2026 | 2.67 | 2.69 | 2.59 | 2.63 | 156 | 5,84,883 | 1,94,571 |
15-Apr-2026 | 2.69 | 2.85 | 2.64 | 2.76 | 253 | 9,84,454 | 3,02,671 |
16-Apr-2026 | 2.84 | 2.89 | 2.73 | 2.87 | 202 | 6,07,762 | 1,92,748 |
17-Apr-2026 | 2.95 | 3.15 | 2.81 | 3.15 | 401 | 19,10,140 | 5,30,498 |
20-Apr-2026 | 3.15 | 3.18 | 2.84 | 2.84 | 337 | 10,23,565 | 2,88,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
