Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 2.83 | 2.87 | 2.82 | 2.84 | 154 | 2,55,604 | 82,505 |
29-Dec-2025 | 2.84 | 2.86 | 2.79 | 2.83 | 229 | 3,12,571 | 86,835 |
30-Dec-2025 | 2.77 | 2.85 | 2.77 | 2.84 | 166 | 1,29,533 | 29,183 |
31-Dec-2025 | 2.83 | 2.87 | 2.72 | 2.81 | 261 | 3,38,810 | 88,528 |
01-Jan-2026 | 2.82 | 2.85 | 2.75 | 2.79 | 182 | 5,58,236 | 1,67,506 |
02-Jan-2026 | 2.83 | 2.83 | 2.79 | 2.82 | 237 | 5,82,781 | 1,28,666 |
05-Jan-2026 | 2.82 | 2.87 | 2.77 | 2.79 | 218 | 2,60,458 | 65,641 |
06-Jan-2026 | 2.76 | 2.83 | 2.75 | 2.82 | 202 | 3,31,469 | 84,576 |
07-Jan-2026 | 2.82 | 2.82 | 2.77 | 2.78 | 179 | 2,72,745 | 90,921 |
08-Jan-2026 | 2.79 | 2.79 | 2.7 | 2.74 | 252 | 3,84,653 | 95,155 |
09-Jan-2026 | 2.74 | 2.74 | 2.65 | 2.66 | 243 | 2,91,387 | 1,00,347 |
12-Jan-2026 | 2.72 | 2.78 | 2.62 | 2.73 | 324 | 5,34,057 | 1,42,983 |
13-Jan-2026 | 2.79 | 2.79 | 2.71 | 2.77 | 260 | 3,60,298 | 91,261 |
14-Jan-2026 | 2.71 | 2.76 | 2.65 | 2.71 | 215 | 2,39,410 | 72,398 |
16-Jan-2026 | 2.75 | 2.88 | 2.71 | 2.84 | 275 | 7,21,897 | 2,31,293 |
19-Jan-2026 | 2.89 | 3.39 | 2.84 | 3.13 | 1,132 | 59,17,810 | 12,32,398 |
20-Jan-2026 | 3.19 | 3.19 | 2.66 | 2.8 | 671 | 22,63,278 | 6,05,930 |
21-Jan-2026 | 2.79 | 2.79 | 2.65 | 2.73 | 266 | 4,17,798 | 1,33,128 |
22-Jan-2026 | 2.73 | 2.75 | 2.66 | 2.68 | 281 | 5,64,739 | 1,44,698 |
23-Jan-2026 | 2.68 | 2.84 | 2.68 | 2.75 | 202 | 2,92,659 | 76,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
