Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131 | 140.05 | 131 | 140 | 245 | 96,52,417 | 69,729 |
11-Apr-2025 | 147 | 147 | 140.05 | 146.3 | 308 | 1,06,89,662 | 73,116 |
15-Apr-2025 | 153.6 | 153.6 | 139 | 144.6 | 327 | 74,22,156 | 51,315 |
16-Apr-2025 | 146 | 147 | 137.4 | 141.2 | 209 | 60,06,555 | 42,214 |
17-Apr-2025 | 143.9 | 143.9 | 137.1 | 138 | 103 | 65,44,645 | 46,219 |
21-Apr-2025 | 142 | 142 | 135.05 | 140.1 | 111 | 26,02,952 | 18,526 |
22-Apr-2025 | 140 | 140.6 | 134.5 | 137.3 | 84 | 9,45,752 | 6,842 |
23-Apr-2025 | 136 | 144.15 | 130.5 | 140.6 | 220 | 69,24,236 | 50,571 |
24-Apr-2025 | 139.9 | 144.5 | 133.75 | 142.45 | 178 | 73,69,569 | 53,249 |
25-Apr-2025 | 137.1 | 140.95 | 135.35 | 135.35 | 89 | 17,93,760 | 13,194 |
28-Apr-2025 | 138 | 138 | 128.6 | 129.45 | 130 | 25,64,105 | 19,716 |
29-Apr-2025 | 128 | 134.9 | 123 | 129.1 | 117 | 47,69,650 | 37,609 |
30-Apr-2025 | 128.5 | 128.5 | 124.6 | 125.3 | 36 | 7,58,533 | 5,985 |
02-May-2025 | 124 | 125.8 | 119.25 | 124 | 69 | 7,62,527 | 6,224 |
05-May-2025 | 124 | 127.85 | 119 | 124.1 | 63 | 8,55,543 | 6,917 |
06-May-2025 | 126 | 126 | 117.9 | 118.6 | 45 | 5,60,329 | 4,635 |
07-May-2025 | 121.4 | 121.5 | 112.7 | 117.4 | 126 | 88,28,234 | 74,501 |
08-May-2025 | 118 | 118.7 | 112.55 | 117.6 | 38 | 7,49,216 | 6,521 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
