Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 798.8 | 832.2 | 795.9 | 825.2 | 25,895 | 43,07,11,922.3 | 1,91,505 |
24-Feb-2026 | 825.2 | 825.2 | 800 | 812.35 | 14,432 | 17,66,66,508 | 1,03,106 |
25-Feb-2026 | 815 | 829 | 812.35 | 826.6 | 13,573 | 19,00,92,857.35 | 1,31,243 |
26-Feb-2026 | 829 | 882 | 826.2 | 873.35 | 45,791 | 1,07,29,23,852.45 | 5,75,543 |
27-Feb-2026 | 876 | 942 | 866.4 | 913.7 | 1,31,100 | 4,22,96,51,963.55 | 14,30,493 |
02-Mar-2026 | 873.7 | 956.4 | 870.1 | 946.45 | 92,600 | 2,45,41,26,191.85 | 6,45,266 |
04-Mar-2026 | 925 | 939.55 | 884.4 | 889.35 | 40,522 | 73,90,36,637 | 2,69,654 |
05-Mar-2026 | 890 | 927 | 885.65 | 918 | 41,879 | 70,01,66,518.35 | 2,34,905 |
06-Mar-2026 | 920 | 976.6 | 914.7 | 968.85 | 51,554 | 1,33,96,04,443 | 4,61,639 |
09-Mar-2026 | 960 | 977.75 | 927.2 | 962.5 | 49,660 | 1,01,49,92,998.65 | 2,83,208 |
10-Mar-2026 | 978 | 993.8 | 922 | 929 | 48,755 | 1,03,68,13,188.65 | 3,54,283 |
11-Mar-2026 | 928.95 | 943.4 | 884.3 | 887.85 | 32,184 | 57,32,29,005.65 | 2,24,081 |
12-Mar-2026 | 885 | 904.95 | 869.05 | 894.45 | 30,931 | 40,19,79,643.35 | 1,18,624 |
13-Mar-2026 | 894.55 | 894.6 | 850.05 | 856 | 26,600 | 36,02,17,934.15 | 1,52,066 |
16-Mar-2026 | 851 | 859.75 | 832.5 | 845 | 27,138 | 35,11,18,617.45 | 1,69,424 |
17-Mar-2026 | 856.8 | 883 | 842.2 | 857.4 | 24,534 | 33,99,06,433.7 | 1,27,470 |
18-Mar-2026 | 861 | 885 | 857.8 | 876.95 | 19,476 | 28,78,03,082.4 | 1,31,657 |
19-Mar-2026 | 870 | 870 | 844 | 849.8 | 17,275 | 28,28,19,700.65 | 1,35,424 |
20-Mar-2026 | 851.9 | 892.75 | 851 | 878.15 | 21,615 | 79,46,40,782.1 | 6,41,349 |
23-Mar-2026 | 867.3 | 867.3 | 805.2 | 808.6 | 32,340 | 45,43,01,045.4 | 2,46,628 |
24-Mar-2026 | 834 | 838.05 | 811.7 | 815.25 | 28,919 | 54,55,38,592.95 | 3,16,568 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
