Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 870 | 875.75 | 853.2 | 856.9 | 16,488 | 13,14,42,117.1 | 34,448 |
11-Apr-2025 | 874.05 | 885.65 | 865 | 875.6 | 18,332 | 20,40,05,794.85 | 68,847 |
15-Apr-2025 | 888 | 903 | 883.15 | 895.5 | 21,766 | 24,32,20,540.35 | 99,877 |
16-Apr-2025 | 902.3 | 908.1 | 893 | 896.45 | 16,819 | 18,69,03,510.4 | 73,423 |
17-Apr-2025 | 897.4 | 909 | 890.65 | 893.05 | 14,047 | 16,76,47,758.05 | 65,373 |
21-Apr-2025 | 903 | 907 | 891 | 895.65 | 17,640 | 18,04,88,553.3 | 76,394 |
22-Apr-2025 | 898 | 919 | 889.95 | 894.45 | 24,252 | 32,16,95,564 | 1,30,130 |
23-Apr-2025 | 901 | 911.35 | 879.8 | 883.7 | 20,968 | 28,41,76,755.1 | 1,39,451 |
24-Apr-2025 | 887.05 | 898 | 880.1 | 883 | 23,937 | 20,37,47,541 | 78,684 |
25-Apr-2025 | 884.95 | 889.3 | 849 | 864.7 | 21,384 | 24,51,23,380.35 | 77,881 |
28-Apr-2025 | 866.95 | 881.4 | 851.6 | 874.05 | 17,175 | 12,89,53,952.6 | 34,335 |
29-Apr-2025 | 875.5 | 884.9 | 870.4 | 875.55 | 15,835 | 14,64,02,546.25 | 47,355 |
30-Apr-2025 | 873 | 883.8 | 856.7 | 866.55 | 27,782 | 18,55,85,643.7 | 95,849 |
02-May-2025 | 860 | 869.45 | 850.75 | 857.8 | 15,138 | 10,58,40,593.9 | 47,811 |
05-May-2025 | 860.7 | 934 | 860.7 | 913.25 | 1,42,282 | 3,07,91,55,168.15 | 3,43,617 |
06-May-2025 | 913.25 | 917.75 | 888 | 899.05 | 30,684 | 34,43,96,916.9 | 99,658 |
07-May-2025 | 875 | 904.5 | 872 | 895.9 | 25,739 | 29,32,44,635.85 | 69,490 |
08-May-2025 | 899.3 | 918.4 | 880 | 889.45 | 21,323 | 28,64,59,415.4 | 86,055 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
