Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 880.7 | 885.65 | 873.05 | 877.35 | 10,594 | 8,20,91,771.05 | 34,103 |
06-Aug-2025 | 878.8 | 883.1 | 857.05 | 862.25 | 11,064 | 11,10,92,493.85 | 72,235 |
07-Aug-2025 | 857.5 | 862.2 | 845.4 | 857.8 | 11,394 | 7,39,66,097.35 | 46,341 |
08-Aug-2025 | 860 | 861.45 | 841 | 846.25 | 10,881 | 8,84,81,116.3 | 57,015 |
11-Aug-2025 | 856 | 859.95 | 838.6 | 845.9 | 14,582 | 10,86,09,800.25 | 62,663 |
12-Aug-2025 | 849.4 | 857.05 | 835.95 | 843.9 | 25,635 | 22,84,51,680.8 | 94,520 |
13-Aug-2025 | 845.1 | 851 | 827 | 829.15 | 16,342 | 12,48,87,359.55 | 83,431 |
14-Aug-2025 | 829.15 | 833.6 | 810 | 812.3 | 22,119 | 28,36,52,994.25 | 2,48,949 |
18-Aug-2025 | 827.5 | 833.45 | 821 | 826.95 | 14,629 | 15,72,17,655.3 | 1,08,485 |
19-Aug-2025 | 834.3 | 839.9 | 826 | 834.75 | 11,660 | 16,20,84,841.7 | 1,21,255 |
20-Aug-2025 | 840.8 | 854.95 | 834.6 | 837.2 | 16,926 | 19,99,55,032.15 | 1,12,634 |
21-Aug-2025 | 844.9 | 857 | 839.3 | 850.9 | 17,421 | 51,02,27,530.3 | 4,38,931 |
22-Aug-2025 | 858 | 905 | 844.65 | 849.5 | 1,05,622 | 2,45,83,56,759.6 | 6,05,337 |
25-Aug-2025 | 853.9 | 858.65 | 837.5 | 839.25 | 11,807 | 15,84,83,656.2 | 83,999 |
26-Aug-2025 | 838.9 | 839.95 | 819 | 822.05 | 17,101 | 18,52,06,304.45 | 1,24,624 |
28-Aug-2025 | 819.65 | 828.45 | 814.8 | 816.5 | 11,604 | 12,88,84,559.25 | 68,167 |
29-Aug-2025 | 820.55 | 827 | 812.25 | 820.25 | 9,795 | 9,94,79,157.55 | 49,662 |
01-Sep-2025 | 823.7 | 844 | 820.7 | 842.15 | 11,565 | 15,51,18,889.45 | 92,726 |
02-Sep-2025 | 850 | 865.2 | 839.6 | 859.3 | 13,425 | 22,96,96,367.05 | 1,35,296 |
03-Sep-2025 | 861.9 | 867.5 | 852.25 | 856.85 | 10,226 | 14,80,59,357.25 | 91,347 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
