Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 969 | 978.95 | 962 | 966.4 | 19,007 | 34,04,16,039.45 | 1,26,644 |
05-Jun-2025 | 974.9 | 976.2 | 962.6 | 969.45 | 14,977 | 25,28,35,305.4 | 1,23,429 |
06-Jun-2025 | 975 | 976.7 | 966 | 969.4 | 8,373 | 19,46,51,025.45 | 1,04,283 |
09-Jun-2025 | 977.9 | 990.95 | 972 | 983.35 | 16,916 | 35,28,07,670.2 | 1,64,026 |
10-Jun-2025 | 988 | 994.8 | 982.1 | 991.6 | 15,629 | 36,31,75,155.2 | 2,11,647 |
11-Jun-2025 | 994.85 | 1,009 | 982 | 991.1 | 18,241 | 35,95,64,505.6 | 1,33,773 |
12-Jun-2025 | 992.8 | 1,000 | 970 | 976.45 | 13,017 | 20,68,78,655.6 | 99,799 |
13-Jun-2025 | 958 | 968.8 | 947.15 | 959.65 | 12,762 | 17,41,81,797.9 | 72,832 |
16-Jun-2025 | 959.65 | 971.55 | 941.2 | 955.9 | 13,915 | 21,59,53,407.65 | 1,05,776 |
17-Jun-2025 | 955.9 | 972 | 952.1 | 958.1 | 17,340 | 19,21,44,194.95 | 87,236 |
18-Jun-2025 | 960 | 971.5 | 954.6 | 961.85 | 14,290 | 24,58,09,014.35 | 99,061 |
19-Jun-2025 | 963 | 966.65 | 932.9 | 938.15 | 12,927 | 15,65,77,871.35 | 73,874 |
20-Jun-2025 | 938.25 | 943.85 | 908 | 915.6 | 40,913 | 65,85,55,667.45 | 4,53,329 |
23-Jun-2025 | 912.9 | 943 | 908.05 | 938.65 | 19,143 | 23,86,01,748.85 | 90,361 |
24-Jun-2025 | 943.4 | 949 | 930 | 932.65 | 12,144 | 19,49,09,625.65 | 1,11,590 |
25-Jun-2025 | 936.2 | 945.95 | 932.95 | 939.2 | 9,115 | 12,72,45,683.9 | 62,162 |
26-Jun-2025 | 948 | 951.4 | 935 | 940.4 | 7,978 | 16,70,36,898.25 | 92,312 |
27-Jun-2025 | 943 | 975 | 938.55 | 958.6 | 24,844 | 39,32,63,841.35 | 1,75,073 |
30-Jun-2025 | 965 | 990 | 965 | 979.6 | 23,811 | 39,08,92,312.7 | 1,71,900 |
01-Jul-2025 | 988.5 | 999.6 | 978 | 981.85 | 32,540 | 41,09,85,725.35 | 1,74,456 |
02-Jul-2025 | 989.7 | 989.7 | 963.95 | 971.35 | 12,156 | 15,15,30,106.6 | 77,023 |
03-Jul-2025 | 976.85 | 999.9 | 970.1 | 981.55 | 17,559 | 35,57,31,179.65 | 1,66,436 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
