Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 722.25 | 739 | 711.85 | 721.5 | 10,989 | 6,72,16,306.7 | 29,560 |
02-Feb-2026 | 721.9 | 726.95 | 701.35 | 722.85 | 15,235 | 8,01,79,382.95 | 50,214 |
03-Feb-2026 | 747.9 | 747.9 | 716 | 738.95 | 19,707 | 12,78,29,434.9 | 86,643 |
04-Feb-2026 | 745.65 | 747 | 735 | 744.95 | 10,925 | 8,50,68,489 | 59,856 |
05-Feb-2026 | 747 | 755.15 | 737.05 | 745.5 | 9,344 | 5,96,94,510.3 | 35,310 |
06-Feb-2026 | 745.5 | 774.5 | 745.5 | 771.2 | 30,549 | 28,54,97,794.4 | 1,32,764 |
09-Feb-2026 | 787 | 795 | 770 | 792.65 | 17,686 | 22,86,37,070.5 | 1,41,343 |
10-Feb-2026 | 795.55 | 830 | 794.1 | 826.9 | 49,927 | 98,67,71,829.4 | 3,79,420 |
11-Feb-2026 | 836 | 844.6 | 816.9 | 818.55 | 27,566 | 38,78,40,668.35 | 2,02,323 |
12-Feb-2026 | 824 | 829 | 805.5 | 819.1 | 18,309 | 22,86,42,551.1 | 1,04,363 |
13-Feb-2026 | 819 | 823.75 | 800 | 810.8 | 17,552 | 18,07,70,561.75 | 91,690 |
16-Feb-2026 | 810 | 819.8 | 801.8 | 804.45 | 10,104 | 12,09,79,951.6 | 66,286 |
17-Feb-2026 | 803 | 820 | 798.15 | 818.7 | 13,322 | 14,87,75,051.2 | 82,118 |
18-Feb-2026 | 820 | 828.95 | 816.05 | 819.9 | 10,246 | 16,07,94,248.2 | 78,353 |
19-Feb-2026 | 821.95 | 821.95 | 796.35 | 801.7 | 8,034 | 8,04,54,819.95 | 53,574 |
20-Feb-2026 | 801 | 812 | 786.35 | 791.9 | 14,700 | 18,51,95,749.75 | 1,08,520 |
23-Feb-2026 | 798.8 | 832.2 | 795.9 | 825.2 | 25,895 | 43,07,11,922.3 | 1,91,505 |
24-Feb-2026 | 825.2 | 825.2 | 800 | 812.35 | 14,432 | 17,66,66,508 | 1,03,106 |
25-Feb-2026 | 815 | 829 | 812.35 | 826.6 | 13,573 | 19,00,92,857.35 | 1,31,243 |
26-Feb-2026 | 829 | 882 | 826.2 | 873.35 | 45,791 | 1,07,29,23,852.45 | 5,75,543 |
27-Feb-2026 | 876 | 942 | 866.4 | 913.7 | 1,31,100 | 4,22,96,51,963.55 | 14,30,493 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
