Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 827 | 839.85 | 821.9 | 832.15 | 15,572 | 27,16,51,497.75 | 1,46,229 |
27-Mar-2026 | 830 | 830 | 802.95 | 806.65 | 30,074 | 35,28,23,139.55 | 2,06,106 |
30-Mar-2026 | 794 | 812.45 | 772 | 776.5 | 32,400 | 42,61,90,900.6 | 2,93,529 |
01-Apr-2026 | 794.45 | 823 | 791.5 | 798.75 | 17,603 | 29,26,49,635.35 | 1,30,983 |
02-Apr-2026 | 782.35 | 807.65 | 765.5 | 797.65 | 19,778 | 30,28,76,839.6 | 1,23,908 |
06-Apr-2026 | 800.8 | 813.3 | 785.85 | 809.2 | 21,152 | 44,35,82,086.1 | 3,29,889 |
07-Apr-2026 | 808.2 | 814 | 796 | 810.5 | 10,952 | 10,85,22,056.2 | 49,418 |
08-Apr-2026 | 851 | 851 | 826.8 | 848.1 | 18,865 | 28,00,81,063.4 | 1,62,702 |
09-Apr-2026 | 850 | 872.95 | 840 | 843.45 | 22,832 | 32,34,47,606.15 | 1,51,548 |
10-Apr-2026 | 843.2 | 859.8 | 841.05 | 847.75 | 15,356 | 24,40,37,656.1 | 1,15,820 |
13-Apr-2026 | 832 | 858.8 | 817.4 | 846.75 | 21,071 | 31,29,70,335.4 | 1,87,196 |
15-Apr-2026 | 867.75 | 888.05 | 851.45 | 883.6 | 27,333 | 48,17,51,290.95 | 2,70,887 |
16-Apr-2026 | 890 | 929.75 | 890 | 913.55 | 45,767 | 76,14,12,639.95 | 3,60,719 |
17-Apr-2026 | 915.3 | 955 | 914 | 940.55 | 30,331 | 63,95,50,448.65 | 2,84,716 |
20-Apr-2026 | 941 | 956.85 | 922.35 | 946.55 | 18,549 | 37,05,73,472.1 | 1,57,129 |
21-Apr-2026 | 951 | 978 | 945.05 | 953.5 | 23,774 | 92,27,58,931.2 | 6,90,039 |
22-Apr-2026 | 945 | 985.8 | 945 | 975.8 | 20,015 | 46,91,66,659.85 | 2,52,890 |
23-Apr-2026 | 974 | 992 | 963.15 | 968.4 | 28,444 | 48,01,41,256.3 | 2,65,283 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
