Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.06 | 11.06 | 10.51 | 10.51 | 275 | 13,28,429.05 | 77,326 |
30-Sep-2025 | 10.5 | 10.5 | 9.98 | 9.98 | 382 | 12,90,866.09 | 88,523 |
01-Oct-2025 | 9.87 | 10.1 | 9.48 | 9.74 | 709 | 15,43,202.01 | 1,05,323 |
03-Oct-2025 | 10.06 | 10.22 | 9.75 | 10.18 | 212 | 12,89,886.47 | 1,12,558 |
06-Oct-2025 | 10.38 | 10.38 | 9.67 | 9.69 | 408 | 9,99,525.31 | 62,885 |
07-Oct-2025 | 9.7 | 9.9 | 9.27 | 9.3 | 468 | 11,41,383.5 | 67,677 |
08-Oct-2025 | 9.65 | 9.76 | 9.02 | 9.67 | 424 | 16,30,767.28 | 1,02,247 |
09-Oct-2025 | 9.76 | 9.76 | 9.18 | 9.19 | 392 | 10,88,768.55 | 73,993 |
10-Oct-2025 | 9.49 | 9.64 | 9.12 | 9.35 | 663 | 15,67,613.58 | 1,32,466 |
13-Oct-2025 | 9.35 | 9.7 | 9.04 | 9.2 | 338 | 5,62,648.75 | 38,756 |
14-Oct-2025 | 9.4 | 9.46 | 8.95 | 9.25 | 257 | 3,46,010.16 | 21,400 |
15-Oct-2025 | 9.48 | 9.71 | 9.26 | 9.64 | 386 | 8,50,369.48 | 49,838 |
16-Oct-2025 | 9.98 | 10.1 | 9.47 | 9.85 | 310 | 6,27,068.33 | 34,227 |
17-Oct-2025 | 10.2 | 10.33 | 9.58 | 9.94 | 259 | 6,13,269.77 | 43,763 |
20-Oct-2025 | 10.18 | 10.43 | 9.95 | 10.43 | 463 | 10,52,539.48 | 82,023 |
21-Oct-2025 | 10.93 | 10.95 | 10.44 | 10.95 | 63 | 1,56,151.73 | 10,391 |
23-Oct-2025 | 11.48 | 11.49 | 11.48 | 11.49 | 98 | 4,42,867.73 | 26,607 |
24-Oct-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 52 | 3,56,276.52 | 29,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.