Future Market Networks Share Price History

Future Market

CMP as on 21-Sep-21 15:57

₹ 8.80
0.05 0.57%

Open

₹ 9.00

Turnover (lac)

₹ 9

Prev. Close

₹ 8.75

Day's Vol (shares)

₹ 1,07,503

Day's Range (₹)

₹ 8.60
₹ 9.00

CMP as on21-Sep-21 15:27

₹ 8.82
0.1 1.15%

Open

₹ 8.91

Turnover (lac)

Prev. Close

₹ 8.72

Day's Vol (shares)

₹ 14,652

Day's Range

₹ 8.63
₹ 8.91

Future Market Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 8.85 8.90 8.65 8.75 524 2.41 175,250 0.25 -0.10
17-Sep-2021 8.95 8.95 8.50 8.65 700 3.24 247,851 0.45 -0.30
16-Sep-2021 9.15 9.15 8.80 8.90 528 2.22 165,123 0.35 -0.30
15-Sep-2021 9.10 9.10 8.85 9.05 497 1.75 124,469 0.25 -0
14-Sep-2021 9.15 9.15 8.80 8.95 470 1.51 101,251 0.35 -0.20
13-Sep-2021 9.15 9.15 8.80 8.95 902 4.29 320,416 0.35 -0.20
09-Sep-2021 8.50 8.75 8.50 8.75 427 2.05 179,996 0.25 0.25
08-Sep-2021 8.80 8.80 8.30 8.35 497 1.94 187,842 0.50 -0.50
07-Sep-2021 8.60 8.70 8.50 8.65 787 2.68 245,235 0.20 0.05
06-Sep-2021 8.25 8.30 8.05 8.30 405 2.22 210,929 0.25 0.05
03-Sep-2021 8.05 8.05 7.90 7.95 257 0.71 83,774 0.15 -0.10
02-Sep-2021 8 8 7.80 7.90 298 0.89 90,513 0.20 -0.10
01-Sep-2021 8.05 8.05 7.80 7.85 305 0.73 64,321 0.25 -0.20
31-Aug-2021 8.10 8.10 7.85 7.85 421 1.08 99,685 0.25 -0.30
30-Aug-2021 7.90 8.10 7.90 8 366 1.47 140,139 0.20 0.10
27-Aug-2021 8 8 7.75 7.90 438 1.53 169,656 0.25 -0.10
26-Aug-2021 7.80 8.10 7.75 7.80 696 3.48 266,860 0.35 0
25-Aug-2021 8.05 8.05 7.75 7.80 671 2.18 231,563 0.30 -0.30
24-Aug-2021 8.05 8.25 7.70 7.90 550 2.05 173,022 0.55 -0.20
23-Aug-2021 8.80 8.80 8.05 8.10 495 1.51 133,231 0.75 -0.70
Open ZERO Brokerage Demat Account