Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 9.77 | 10.69 | 9.77 | 10.13 | 348 | 3,26,300.2 | 23,004 |
03-Dec-2025 | 10.12 | 10.44 | 9.71 | 10.04 | 214 | 2,52,806.99 | 17,814 |
04-Dec-2025 | 9.8 | 10.28 | 9.55 | 9.62 | 286 | 7,89,735.66 | 43,189 |
05-Dec-2025 | 9.86 | 9.97 | 9.32 | 9.76 | 241 | 4,53,103.61 | 30,700 |
08-Dec-2025 | 9.76 | 10.14 | 9.27 | 9.44 | 144 | 4,51,078.48 | 32,814 |
09-Dec-2025 | 9.7 | 9.7 | 9.11 | 9.17 | 219 | 9,08,363.95 | 64,690 |
10-Dec-2025 | 9 | 9.44 | 9 | 9.34 | 155 | 3,34,461.52 | 33,013 |
11-Dec-2025 | 9.33 | 9.5 | 9 | 9.17 | 309 | 7,69,082.68 | 54,644 |
12-Dec-2025 | 9.48 | 9.48 | 8.9 | 9.1 | 321 | 7,67,030.05 | 68,160 |
15-Dec-2025 | 9.14 | 9.5 | 8.9 | 8.98 | 343 | 8,74,060.06 | 60,783 |
16-Dec-2025 | 9.24 | 9.24 | 8.8 | 8.96 | 367 | 3,24,758.9 | 34,427 |
17-Dec-2025 | 9.2 | 9.28 | 8.8 | 9.02 | 225 | 7,06,588.87 | 59,782 |
18-Dec-2025 | 9 | 9.27 | 8.95 | 9.04 | 153 | 5,19,047.84 | 39,427 |
19-Dec-2025 | 8.95 | 9.17 | 8.63 | 8.79 | 335 | 6,63,293.58 | 58,899 |
22-Dec-2025 | 9.03 | 9.22 | 8.8 | 9.15 | 183 | 5,91,036.2 | 59,023 |
23-Dec-2025 | 9.15 | 9.5 | 8.87 | 8.98 | 407 | 23,30,717.13 | 1,71,376 |
24-Dec-2025 | 9 | 9.14 | 8.61 | 9.09 | 132 | 5,12,959.3 | 42,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
