Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.65 | 8.65 | 7.92 | 7.96 | 139 | 2,70,344.52 | 22,921 |
03-Feb-2026 | 7.96 | 8.35 | 7.67 | 8.03 | 182 | 1,87,527.21 | 11,242 |
04-Feb-2026 | 8.35 | 8.35 | 7.72 | 8.18 | 129 | 1,34,973.31 | 7,766 |
05-Feb-2026 | 8.34 | 8.34 | 7.85 | 7.87 | 119 | 1,71,353.46 | 15,097 |
06-Feb-2026 | 7.84 | 8.19 | 7.8 | 8 | 163 | 1,29,431.72 | 13,032 |
09-Feb-2026 | 8.38 | 8.4 | 8.2 | 8.38 | 142 | 93,784.87 | 10,800 |
10-Feb-2026 | 8.38 | 8.78 | 8.38 | 8.52 | 110 | 1,36,578.48 | 13,072 |
11-Feb-2026 | 8.94 | 8.94 | 8.26 | 8.65 | 184 | 1,19,876.1 | 8,236 |
12-Feb-2026 | 8.82 | 8.82 | 8.22 | 8.26 | 158 | 2,12,786.64 | 16,623 |
13-Feb-2026 | 8.43 | 8.43 | 8.02 | 8.1 | 126 | 1,68,824.11 | 14,144 |
16-Feb-2026 | 8.1 | 8.3 | 7.83 | 7.98 | 139 | 1,01,757.1 | 9,061 |
17-Feb-2026 | 8.37 | 8.37 | 7.86 | 8.08 | 154 | 2,07,944.12 | 15,331 |
18-Feb-2026 | 8.24 | 8.4 | 7.86 | 8.1 | 125 | 1,22,018.21 | 8,249 |
19-Feb-2026 | 8.1 | 8.5 | 8.1 | 8.46 | 220 | 3,01,147.46 | 25,256 |
20-Feb-2026 | 8.04 | 8.75 | 8.04 | 8.56 | 201 | 1,70,440.28 | 13,636 |
23-Feb-2026 | 8.97 | 8.97 | 8.22 | 8.72 | 235 | 2,62,419.38 | 19,458 |
24-Feb-2026 | 8.72 | 8.99 | 8.33 | 8.5 | 165 | 1,28,775.32 | 11,020 |
25-Feb-2026 | 8.5 | 8.65 | 8.08 | 8.12 | 157 | 2,83,786.03 | 20,306 |
26-Feb-2026 | 8.1 | 8.24 | 7.87 | 7.94 | 71 | 59,016.98 | 6,098 |
27-Feb-2026 | 7.9 | 8.33 | 7.88 | 8.3 | 125 | 1,03,058 | 10,516 |
02-Mar-2026 | 8.3 | 8.71 | 8 | 8.58 | 332 | 5,08,784.44 | 43,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
