Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8.5 | 8.5 | 7.77 | 8.36 | 178 | 3,64,270.43 | 37,790 |
09-Apr-2026 | 8.35 | 8.35 | 7.82 | 8.14 | 150 | 2,02,273.02 | 21,256 |
10-Apr-2026 | 8.1 | 8.77 | 8.08 | 8.61 | 380 | 10,64,772.42 | 88,635 |
13-Apr-2026 | 8.14 | 8.73 | 8.13 | 8.48 | 126 | 1,82,121.01 | 13,750 |
15-Apr-2026 | 8.97 | 9.17 | 8.59 | 8.96 | 300 | 9,40,788.47 | 80,547 |
16-Apr-2026 | 9.08 | 9.25 | 8.91 | 9.02 | 158 | 2,05,827.83 | 14,371 |
17-Apr-2026 | 8.95 | 9.29 | 8.95 | 9.06 | 88 | 2,19,217.86 | 17,905 |
20-Apr-2026 | 9.06 | 9.39 | 8.42 | 9.02 | 303 | 2,33,814.8 | 21,006 |
21-Apr-2026 | 9.02 | 9.88 | 8.58 | 8.89 | 149 | 3,15,013.88 | 25,004 |
22-Apr-2026 | 9 | 9.19 | 8.7 | 8.9 | 129 | 1,74,423.34 | 13,670 |
23-Apr-2026 | 8.9 | 9.12 | 8.88 | 8.98 | 88 | 3,90,902.57 | 32,603 |
24-Apr-2026 | 9 | 9.01 | 8.63 | 8.71 | 115 | 4,69,719.81 | 41,981 |
27-Apr-2026 | 9.25 | 9.58 | 9.21 | 9.29 | 226 | 12,40,201.72 | 84,168 |
28-Apr-2026 | 9.29 | 9.34 | 8.75 | 8.89 | 164 | 4,68,436.77 | 39,230 |
29-Apr-2026 | 8.89 | 9.05 | 8.52 | 8.74 | 285 | 3,61,108.02 | 29,912 |
30-Apr-2026 | 8.74 | 9.61 | 8.25 | 9.6 | 307 | 8,50,892.03 | 78,754 |
04-May-2026 | 9.77 | 10.45 | 9.21 | 9.75 | 481 | 6,78,282.57 | 42,718 |
05-May-2026 | 10.45 | 10.45 | 9.56 | 9.89 | 336 | 7,07,606.85 | 35,829 |
06-May-2026 | 10 | 10.64 | 9.74 | 9.8 | 217 | 6,29,437.18 | 51,410 |
07-May-2026 | 9.81 | 10.15 | 9.35 | 9.48 | 153 | 4,77,466.61 | 33,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
