Gammon Infrastructure Projects Share Price History

Gammon Infra.

CMP as on 07-May-21 16:00

₹ 0.70
0.00 0%

Open

₹ 0.70

Turnover (lac)

₹ 6

Prev. Close

₹ 0.70

Day's Vol (shares)

₹ 8,32,002

Day's Range (₹)

₹ 0.65
₹ 0.75

CMP as on07-May-21 16:00

₹ 0.69
-0.02 -2.82%

Open

₹ 0.70

Turnover (lac)

₹ 6

Prev. Close

₹ 0.71

Day's Vol (shares)

₹ 8,08,037

Day's Range

₹ 0.68
₹ 0.71

Gammon Infrastructure Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 0.70 0.75 0.65 0.70 1,079 0.57 751,371 0.10 0
06-May-2021 0.75 0.75 0.65 0.70 861 0.72 961,500 0.10 -0.10
05-May-2021 0.75 0.75 0.65 0.75 7,103 1.23 1,384,489 0.10 0
04-May-2021 0.75 0.75 0.70 0.70 677 0.61 811,256 0.05 -0.10
03-May-2021 0.70 0.75 0.70 0.70 510 0.55 619,439 0.05 0
30-Apr-2021 0.70 0.75 0.70 0.70 1,187 1.21 918,959 0.05 0
29-Apr-2021 0.70 0.75 0.70 0.70 1,107 0.73 619,298 0.05 0
28-Apr-2021 0.75 0.75 0.70 0.75 1,311 0.61 485,173 0.05 0
27-Apr-2021 0.75 0.75 0.70 0.75 1,530 0.32 354,407 0.05 0
26-Apr-2021 0.70 0.75 0.65 0.70 1,537 3.61 1,872,586 0.10 0
23-Apr-2021 0.70 0.70 0.65 0.65 1,317 0.38 269,279 0.05 -0
22-Apr-2021 0.65 0.70 0.65 0.65 1,777 0.55 425,234 0.05 0
20-Apr-2021 0.70 0.75 0.65 0.65 1,418 1.09 840,957 0.10 -0
19-Apr-2021 0.70 0.75 0.65 0.65 1,642 1.63 1,356,880 0.10 -0
16-Apr-2021 0.70 0.75 0.70 0.70 1,101 0.36 244,411 0.05 0
15-Apr-2021 0.75 0.80 0.70 0.70 1,126 1.45 1,372,007 0.10 -0.10
13-Apr-2021 0.65 0.75 0.65 0.75 1,714 1.16 1,112,591 0.10 0.10
12-Apr-2021 0.70 0.75 0.65 0.70 1,188 0.60 769,698 0.10 0
09-Apr-2021 0.75 0.75 0.70 0.70 1,644 0.67 579,690 0.05 -0.10
Open ZERO Brokerage Demat Account