Gayatri Highways

Gayatri Highways Ltd Historical Data

NSEBSE

₹2.24

(4.67%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.94	2.03	1.94	1.99	978	24,67,370.32	6,96,228
04-Feb-2026	2	2.08	1.92	2.08	589	10,82,649.37	3,78,081
05-Feb-2026	2.16	2.18	2.05	2.18	600	7,83,903.75	2,82,783
06-Feb-2026	2.23	2.28	2.23	2.28	196	3,51,527.46	1,40,681
09-Feb-2026	2.28	2.39	2.28	2.39	385	5,77,792.63	2,24,664
10-Feb-2026	2.5	2.5	2.49	2.5	250	4,07,119.85	1,52,712
11-Feb-2026	2.62	2.62	2.5	2.62	508	13,98,619.06	4,81,424
12-Feb-2026	2.65	2.75	2.65	2.75	288	4,88,915.32	1,56,741
13-Feb-2026	2.81	2.88	2.81	2.88	476	10,37,968.71	3,24,686
16-Feb-2026	2.99	3.02	2.74	2.74	497	9,49,503.36	2,80,218
17-Feb-2026	2.62	2.62	2.61	2.61	193	1,84,381.4	65,624
18-Feb-2026	2.49	2.58	2.48	2.48	364	8,59,169.7	2,21,100
19-Feb-2026	2.36	2.6	2.36	2.58	827	20,03,063.07	4,33,829
20-Feb-2026	2.65	2.7	2.46	2.46	614	16,24,108.52	3,13,037
23-Feb-2026	2.48	2.54	2.34	2.34	419	15,99,098.61	6,33,693
24-Feb-2026	2.33	2.33	2.23	2.23	440	7,92,480.57	2,22,813
25-Feb-2026	2.2	2.29	2.16	2.25	400	4,96,303.67	1,74,523
26-Feb-2026	2.2	2.29	2.2	2.25	326	3,34,832.59	1,24,118
27-Feb-2026	2.25	2.34	2.25	2.3	294	3,72,628.63	1,15,423
02-Mar-2026	2.25	2.25	2.19	2.19	489	9,00,781.69	2,48,693
04-Mar-2026	2.09	2.22	2.09	2.14	369	4,42,151.58	1,42,507

Gayatri Highways: Related NEWS

No Record Found

Invest wise with Expert advice