Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 2 | 2 | 1.92 | 1.98 | 287 | 3,27,621.62 | 1,37,542 |
13-Aug-2026 | 1.99 | 1.99 | 1.93 | 1.97 | 383 | 5,52,521.78 | 2,21,519 |
14-Aug-2026 | 1.99 | 1.99 | 1.8 | 1.89 | 506 | 3,60,995.99 | 1,46,328 |
17-Aug-2026 | 1.89 | 1.95 | 1.86 | 1.89 | 290 | 3,84,625.66 | 1,67,727 |
18-Aug-2026 | 1.93 | 1.94 | 1.87 | 1.91 | 267 | 2,90,716.67 | 1,37,338 |
19-Aug-2026 | 1.94 | 1.97 | 1.88 | 1.93 | 256 | 2,60,676.5 | 78,003 |
20-Aug-2026 | 1.98 | 2 | 1.88 | 1.92 | 284 | 5,27,115.14 | 2,41,865 |
21-Aug-2026 | 1.92 | 2.05 | 1.92 | 1.95 | 362 | 5,44,150.13 | 1,64,467 |
24-Aug-2026 | 1.99 | 2.05 | 1.9 | 1.92 | 334 | 4,41,944.62 | 1,63,078 |
25-Aug-2026 | 1.96 | 1.97 | 1.91 | 1.93 | 281 | 2,54,562.91 | 84,244 |
26-Aug-2026 | 1.94 | 1.96 | 1.9 | 1.9 | 332 | 6,20,915.32 | 2,59,684 |
27-Aug-2026 | 1.9 | 1.94 | 1.85 | 1.87 | 366 | 5,14,994.34 | 1,89,267 |
28-Aug-2026 | 1.87 | 1.91 | 1.85 | 1.88 | 295 | 3,31,386.01 | 1,35,128 |
31-Aug-2026 | 2.18 | 2.18 | 1.81 | 1.96 | 1,129 | 27,45,019.48 | 7,64,479 |
01-Sep-2026 | 2.05 | 2.1 | 1.96 | 2.02 | 426 | 7,47,635.84 | 2,03,835 |
02-Sep-2026 | 2.02 | 2.09 | 1.95 | 1.99 | 331 | 4,29,825.51 | 1,95,468 |
03-Sep-2026 | 1.99 | 2.02 | 1.96 | 1.96 | 226 | 4,19,764.39 | 1,89,288 |
04-Sep-2026 | 2 | 2.04 | 1.92 | 1.93 | 316 | 4,02,168.63 | 1,40,740 |
07-Sep-2026 | 1.93 | 2 | 1.91 | 1.92 | 374 | 5,65,451.45 | 1,34,847 |
08-Sep-2026 | 1.97 | 1.98 | 1.92 | 1.94 | 314 | 4,75,073.21 | 1,79,908 |
09-Sep-2026 | 1.98 | 2 | 1.72 | 1.94 | 258 | 4,58,293.59 | 1,96,101 |
10-Sep-2026 | 1.94 | 1.95 | 1.85 | 1.9 | 234 | 2,40,077.63 | 99,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
