Gayatri Highways Share Price History

Gayatri Highways

CMP as on 26-Jul-21 15:29

₹ 1.10
-0.05 -4.35%

Open

₹ 1.10

Turnover (lac)

Prev. Close

₹ 1.15

Day's Vol (shares)

₹ 2,142

Day's Range (₹)

₹ 1.10
₹ 1.10

CMP as on26-Jul-21 15:32

₹ 1.05
-0.05 -4.55%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 42,400

Day's Range

₹ 1.05
₹ 1.05

Gayatri Highways Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 1.10 1.10 1.10 1.10 16 0 2,142 0 0
20-Jul-2021 1.20 1.25 1.15 1.15 110 0.27 230,769 0.10 -0.10
19-Jul-2021 1.20 1.20 1.15 1.20 458 1.29 1,076,076 0.05 0
16-Jul-2021 1.15 1.15 1.15 1.15 181 0.45 388,175 0 0
15-Jul-2021 1.10 1.10 1.10 1.10 128 0.25 231,303 0 0
14-Jul-2021 1.05 1.05 1.05 1.05 168 0.27 255,589 0 0
13-Jul-2021 0.95 1 0.95 1 292 0.47 477,936 0.05 0.05
12-Jul-2021 0.95 0.95 0.90 0.95 462 0.54 578,866 0.05 0
09-Jul-2021 0.95 0.95 0.90 0.90 339 0.24 265,547 0.05 -0
08-Jul-2021 0.95 0.95 0.90 0.95 345 0.23 255,279 0.05 0
07-Jul-2021 0.90 0.95 0.85 0.95 180 0.29 318,765 0.10 0.05
06-Jul-2021 0.90 0.95 0.85 0.90 230 0.24 264,463 0.10 0
05-Jul-2021 0.90 0.95 0.85 0.90 235 0.28 309,889 0.10 0
02-Jul-2021 0.85 0.90 0.80 0.90 243 0.27 305,133 0.10 0.05
01-Jul-2021 0.90 0.95 0.85 0.85 206 0.32 353,572 0.10 -0.10
30-Jun-2021 0.90 0.90 0.85 0.90 261 0.21 238,780 0.05 0
Open ZERO Brokerage Demat Account