Gayatri Highways

Gayatri Highways Ltd Historical Data

NSEBSE

₹2.18

(-1.80%)

Mar 17, 2026|07:28:15 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	2.99	3.02	2.74	2.74	497	9,49,503.36	2,80,218
17-Feb-2026	2.62	2.62	2.61	2.61	193	1,84,381.4	65,624
18-Feb-2026	2.49	2.58	2.48	2.48	364	8,59,169.7	2,21,100
19-Feb-2026	2.36	2.6	2.36	2.58	827	20,03,063.07	4,33,829
20-Feb-2026	2.65	2.7	2.46	2.46	614	16,24,108.52	3,13,037
23-Feb-2026	2.48	2.54	2.34	2.34	419	15,99,098.61	6,33,693
24-Feb-2026	2.33	2.33	2.23	2.23	440	7,92,480.57	2,22,813
25-Feb-2026	2.2	2.29	2.16	2.25	400	4,96,303.67	1,74,523
26-Feb-2026	2.2	2.29	2.2	2.25	326	3,34,832.59	1,24,118
27-Feb-2026	2.25	2.34	2.25	2.3	294	3,72,628.63	1,15,423
02-Mar-2026	2.25	2.25	2.19	2.19	489	9,00,781.69	2,48,693
04-Mar-2026	2.09	2.22	2.09	2.14	369	4,42,151.58	1,42,507
05-Mar-2026	2.24	2.24	2.18	2.24	246	3,61,339.1	1,38,416
06-Mar-2026	2.32	2.35	2.22	2.27	441	6,97,008.75	2,49,935
09-Mar-2026	2.23	2.24	2.16	2.19	450	6,41,633.21	2,36,065
10-Mar-2026	2.23	2.29	2.2	2.28	349	4,92,047.86	1,64,887
11-Mar-2026	2.29	2.39	2.29	2.39	310	6,06,219.46	1,75,884
12-Mar-2026	2.4	2.49	2.28	2.28	437	8,22,147.57	2,61,384
13-Mar-2026	2.28	2.35	2.2	2.25	405	4,32,376.35	1,13,755
16-Mar-2026	2.24	2.3	2.2	2.22	327	3,25,453.03	1,11,926

Gayatri Highways: Related NEWS

No Record Found

Invest wise with Expert advice