Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 335 | 336.6 | 330.1 | 333.85 | 10,467 | 12,71,14,126.6 | 1,66,392 |
09-Sep-2025 | 333 | 335.4 | 322.95 | 324.75 | 11,681 | 15,19,38,722.75 | 2,85,175 |
10-Sep-2025 | 325.95 | 329.15 | 322.6 | 324.1 | 13,369 | 16,47,37,230.25 | 3,04,820 |
11-Sep-2025 | 325.5 | 331 | 325.5 | 328.3 | 8,418 | 12,84,74,253.15 | 2,07,622 |
12-Sep-2025 | 329.9 | 331.8 | 323 | 323.75 | 10,896 | 16,01,37,788.45 | 2,66,926 |
15-Sep-2025 | 326.9 | 337.15 | 325.35 | 335.65 | 13,652 | 25,97,48,355.65 | 4,60,384 |
16-Sep-2025 | 336.5 | 347.7 | 335.05 | 345.55 | 20,699 | 41,36,24,855.8 | 6,41,603 |
17-Sep-2025 | 347 | 348.7 | 344 | 346.6 | 12,005 | 19,19,82,776 | 3,06,891 |
18-Sep-2025 | 347.4 | 349.6 | 341.4 | 342.6 | 7,895 | 11,40,30,391.2 | 1,97,161 |
19-Sep-2025 | 342 | 342.95 | 335 | 336.2 | 11,726 | 18,94,52,345.15 | 3,81,170 |
22-Sep-2025 | 335.9 | 338.85 | 329.55 | 330.25 | 10,676 | 15,10,87,619.15 | 2,51,574 |
23-Sep-2025 | 331 | 332.4 | 326.2 | 327.75 | 7,504 | 8,79,42,723.95 | 1,45,576 |
24-Sep-2025 | 327.25 | 329.45 | 322 | 323.15 | 8,520 | 15,30,59,053.45 | 3,14,055 |
25-Sep-2025 | 323.15 | 325.5 | 316.9 | 317.95 | 10,344 | 11,97,98,324.95 | 2,06,702 |
26-Sep-2025 | 316.2 | 318.55 | 304.15 | 306.5 | 18,123 | 22,26,15,520.5 | 4,06,432 |
29-Sep-2025 | 308.8 | 316.4 | 306.8 | 312.15 | 11,275 | 15,42,63,543.45 | 2,50,713 |
30-Sep-2025 | 312.45 | 314.6 | 306.9 | 310.05 | 7,560 | 8,15,62,320.25 | 1,34,938 |
01-Oct-2025 | 311.15 | 311.15 | 307.5 | 308.8 | 7,799 | 12,68,38,301.75 | 2,58,563 |
03-Oct-2025 | 310.7 | 319.4 | 309.45 | 313.4 | 15,439 | 27,50,92,198.35 | 5,28,760 |
06-Oct-2025 | 313.55 | 314.7 | 308.1 | 308.8 | 9,710 | 9,86,20,555.7 | 1,99,602 |
07-Oct-2025 | 310.4 | 313 | 305.65 | 310.25 | 9,517 | 12,08,77,397.1 | 2,03,550 |
The projects will involve the deployment of around 4.26 million smart prepaid meters and system meters, including Distribution Transformer (DT) meters, across various regions.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Genus Power Infrastructures Ltd.'s shares are trading at a 5% premium after its wholly-owned subsidiary received three Letters of Award.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
