iifl-logo

Genus Power Infrastructures Ltd Historical Data

358.8
(-0.82%)
Jul 4, 2025|01:24:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Power Infrastructures Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

401

409.5393394.4535,06966,75,53,582.17,87,821

05-Jun-2025

398

404.05391.35399.420,49740,04,00,618.655,29,011

06-Jun-2025

400.6

401389.1393.115,27433,67,93,434.65,18,093

09-Jun-2025

396

400.7391.5392.112,59626,51,25,6864,13,553

10-Jun-2025

393.9

405.65391.5404.2531,41662,70,12,068.758,01,272

11-Jun-2025

406

409.9400408.122,03053,09,63,208.77,84,042

12-Jun-2025

408

408.2383.1385.0530,13661,53,50,095.39,13,152

13-Jun-2025

369.95

382.8368370.560,1181,11,77,02,453.914,85,420

16-Jun-2025

375

379.15365.7370.6526,58049,41,04,045.15,85,289

17-Jun-2025

370

371.6355360.747,68353,72,45,294.67,59,758

18-Jun-2025

360

373.3355.5358.1523,90345,81,35,922.754,14,307

19-Jun-2025

359.75

364.2348.75350.9527,16730,84,15,728.654,08,792

20-Jun-2025

350.95

357.45345.95350.3554,8401,05,27,55,819.317,69,631

23-Jun-2025

345.8

364.9345.65363.4523,31542,09,38,254.35,74,205

24-Jun-2025

372

372362366.2524,34144,28,78,906.25,53,986

25-Jun-2025

370

379365.05375.4522,64545,48,23,806.557,30,042

26-Jun-2025

378

379368.1372.315,42928,70,95,572.24,17,185

27-Jun-2025

374.45

376368.9373.6515,27537,65,38,314.25,62,069

30-Jun-2025

376.35

379.55371.05372.819,53436,53,56,828.35,29,493

01-Jul-2025

374.55

375.65365.5368.1514,74524,27,37,239.353,87,518

02-Jul-2025

366.35

370.65360.55363.412,64019,20,37,941.82,78,949

03-Jul-2025

363.05

365.45359.3361.7517,96233,98,94,936.76,40,483

Genus Power: Related NEWS

Genus Power Secures ₹3,608 Crore in New Smart Meter Contracts
21 Aug 2024|12:48 PM

The projects will involve the deployment of around 4.26 million smart prepaid meters and system meters, including Distribution Transformer (DT) meters, across various regions.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Genus Power win orders worth ~₹3,000 Crore; stock jumps ~5%
19 Aug 2024|01:11 PM

Genus Power Infrastructures Ltd.'s shares are trading at a 5% premium after its wholly-owned subsidiary received three Letters of Award.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.