iifl-logo-icon 1

Genus Power Infrastructures Ltd Historical Data

263
(-1.81%)
Feb 17, 2025|01:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Power Infrastructures Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

372.6

378368373.156,62810,34,60,721.31,36,479

21-Jan-2025

374.8

376357.65361.99,35114,36,72,419.352,05,512

22-Jan-2025

361.9

363.15337344.927,74631,32,50,804.855,04,217

23-Jan-2025

345

354.75340.9351.59,64812,58,97,086.051,70,283

24-Jan-2025

350.85

352.15333.35335.48,59012,33,88,063.51,81,318

27-Jan-2025

330.4

332.9301.9302.6534,82342,03,14,945.957,47,030

28-Jan-2025

306

310.95280.45299.131,12947,20,69,322.056,90,849

29-Jan-2025

307.9

325302.05322.6512,49415,89,90,400.82,40,657

30-Jan-2025

323

333314316.313,88616,27,43,046.052,29,286

31-Jan-2025

316.4

329312325.311,58115,63,92,512.42,28,431

01-Feb-2025

327

338.25311.75313.811,09415,07,18,099.31,57,315

03-Feb-2025

315

317.05286292.324,66139,23,10,746.57,40,237

04-Feb-2025

297.95

316.25297.05310.313,75217,73,76,670.73,22,702

05-Feb-2025

315

324.85313.2317.5512,04123,49,07,656.354,62,605

06-Feb-2025

318.45

329.4315.75320.057,4568,94,01,106.61,37,730

07-Feb-2025

321.8

322308.55319.0510,51812,08,54,762.91,63,038

10-Feb-2025

319

320.7302305.9514,58415,19,38,971.92,52,305

11-Feb-2025

315.95

318282.15296.2524,98436,83,72,324.355,29,410

12-Feb-2025

289.1

297.95280.4284.727,16642,08,95,629.457,15,226

13-Feb-2025

288

298285287.9510,68713,11,62,411.751,87,382

14-Feb-2025

290.65

293.7259.15267.8525,24232,97,02,606.56,34,985

Genus Power: Related NEWS

Genus Power Secures ₹3,608 Crore in New Smart Meter Contracts
21 Aug 2024|12:48 PM

The projects will involve the deployment of around 4.26 million smart prepaid meters and system meters, including Distribution Transformer (DT) meters, across various regions.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Genus Power win orders worth ~₹3,000 Crore; stock jumps ~5%
19 Aug 2024|01:11 PM

Genus Power Infrastructures Ltd.'s shares are trading at a 5% premium after its wholly-owned subsidiary received three Letters of Award.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.