Genus Power

Genus Power Infrastructures Ltd Historical Data

NSEBSE

₹360.7

(4.28%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	317.95	323	308.25	321.9	15,087	29,51,67,703.25	4,08,265
24-Apr-2025	322.95	324.3	312.95	314.5	8,254	14,77,85,276.35	2,57,803
25-Apr-2025	316	316.45	295.75	299	15,428	27,02,26,769.55	3,98,888
28-Apr-2025	297.9	303.7	293.15	298.9	8,389	13,29,53,670.95	1,71,426
29-Apr-2025	298.95	306.8	290.55	292.95	9,415	12,82,49,423.4	1,97,140
30-Apr-2025	291	296.8	280.5	283.8	14,014	15,08,90,498.55	2,29,778
02-May-2025	282.85	286.9	278	283.85	10,317	12,61,89,851.3	1,60,986
05-May-2025	286	301	284.25	297.55	14,832	19,10,78,006.25	2,71,893
06-May-2025	295.2	297	279.95	284.1	9,431	11,70,11,065.6	2,05,794
07-May-2025	278.05	288.6	275.5	284.9	15,140	19,75,87,416.05	2,70,438
08-May-2025	287	298.05	280	283.8	10,053	11,58,53,001.15	1,80,909
09-May-2025	272	284	271.5	281.8	10,717	10,82,84,654.25	1,46,152
12-May-2025	297	303	294.4	302.2	12,190	16,67,83,180.15	3,02,641
13-May-2025	304.8	308.95	301.05	304.6	10,673	16,28,87,852.3	2,73,543
14-May-2025	307	320.05	304.95	318.1	13,449	31,45,71,335.1	6,08,895
15-May-2025	319.7	326.4	313.6	321.5	22,570	49,13,02,231.75	6,91,093
16-May-2025	322.55	334.2	321.5	329.75	39,503	70,74,91,968.65	10,61,390
19-May-2025	332.9	337.7	324.85	327.9	23,456	38,78,78,419.2	6,50,616
20-May-2025	329.9	331.3	317.05	319.3	11,836	18,15,68,879.75	2,63,141
21-May-2025	317.7	329.5	317.05	325.65	11,951	21,51,53,018.95	3,18,046
22-May-2025	326	346.95	325.5	345.9	28,762	80,94,56,332.35	12,39,946

Genus Power: Related NEWS

No Record Found

Invest wise with Expert advice