iifl-logo

Genus Power Infrastructures Ltd Historical Data

329.55
(1.65%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Power Infrastructures Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

311.15

311.15307.5308.87,79912,68,38,301.752,58,563

03-Oct-2025

310.7

319.4309.45313.415,43927,50,92,198.355,28,760

06-Oct-2025

313.55

314.7308.1308.89,7109,86,20,555.71,99,602

07-Oct-2025

310.4

313305.65310.259,51712,08,77,397.12,03,550

08-Oct-2025

312

318.9306.4308.413,70816,14,24,591.11,92,030

09-Oct-2025

308

308.4300302.415,99418,93,01,471.93,08,438

10-Oct-2025

303

312.4300.8308.7515,17418,34,61,423.63,03,167

13-Oct-2025

305

311.25304.2308.2516,90419,44,00,985.73,45,871

14-Oct-2025

308

309.75296.229815,63119,23,41,449.43,91,927

15-Oct-2025

299.9

310297.75306.611,26911,76,49,950.71,81,659

16-Oct-2025

307.75

308305305.86,6565,78,97,952.351,14,376

17-Oct-2025

303

306.95301304.058,7896,79,35,838.51,11,648

20-Oct-2025

305.75

305.8298300.1515,14120,38,77,977.54,60,677

21-Oct-2025

306

311298.3303.057,4377,58,28,736.851,07,503

23-Oct-2025

304

307.5302302.7510,94310,41,78,801.252,04,179

24-Oct-2025

302.95

303.2299.35300.857,2739,06,95,964.752,04,210

27-Oct-2025

301.4

302.5299.9300.75,7477,33,96,242.11,59,906

28-Oct-2025

300.7

302294.62969,25511,90,68,791.52,72,496

29-Oct-2025

297.8

326.05296.2324.243,26592,61,61,881.659,77,846

30-Oct-2025

322.7

335.25320.95329.5532,63049,19,69,886.555,41,155

Genus Power: Related NEWS

Genus Power Secures ₹3,608 Crore in New Smart Meter Contracts

The projects will involve the deployment of around 4.26 million smart prepaid meters and system meters, including Distribution Transformer (DT) meters, across various regions.

21 Aug 2024|12:48 PM
Read More
Top 10 stocks for today – 21st August 2024

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

21 Aug 2024|09:35 AM
Read More
Genus Power win orders worth ~₹3,000 Crore; stock jumps ~5%

Genus Power Infrastructures Ltd.'s shares are trading at a 5% premium after its wholly-owned subsidiary received three Letters of Award.

19 Aug 2024|01:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.