iifl-logo

Genus Power Infrastructures Ltd Historical Data

328.9
(-1.28%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Power Infrastructures Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

374.95

387.85373.8385.5514,30029,73,61,332.853,95,098

08-Aug-2025

386.9

387.8350.35372.0516,68032,73,27,961.454,77,441

11-Aug-2025

380

390361.9369.658,0881,34,14,31,515.914,07,643

12-Aug-2025

373

378365.4366.5522,34033,38,04,634.24,04,663

13-Aug-2025

368.3

368.8357360.4520,73727,28,63,681.34,13,695

14-Aug-2025

361

361.95351352.0517,80424,39,49,978.23,73,888

18-Aug-2025

356.05

359.7350351.0514,06220,21,40,174.93,08,207

19-Aug-2025

351.5

353.75340351.613,70822,04,29,795.453,07,256

20-Aug-2025

352

354.4347.05347.916,99520,73,25,594.754,13,162

21-Aug-2025

349

362345.7357.916,10138,88,93,906.155,40,303

22-Aug-2025

358.75

364.5354358.7513,29523,12,18,505.152,94,582

25-Aug-2025

358.6

363.5350.5361.0513,58046,78,36,800.46,62,900

26-Aug-2025

358

359.15348.5351.0516,20030,65,04,958.255,18,459

28-Aug-2025

350.9

352.8346348.38,78312,77,95,077.151,72,980

29-Aug-2025

349.9

349.9313.55327.5558,0681,25,15,91,669.7512,51,640

01-Sep-2025

326.1

349.4326.1338.1532,94666,36,78,585.257,23,867

02-Sep-2025

338.8

346.2329.55333.824,18036,18,16,906.95,18,745

03-Sep-2025

335

342.65333.8339.616,09718,07,47,459.852,46,363

04-Sep-2025

340.95

342.5331.5333.1512,46614,30,36,674.22,16,312

05-Sep-2025

334.5

335.95326328.912,08614,78,68,926.72,35,057

Genus Power: Related NEWS

Genus Power Secures ₹3,608 Crore in New Smart Meter Contracts

The projects will involve the deployment of around 4.26 million smart prepaid meters and system meters, including Distribution Transformer (DT) meters, across various regions.

21 Aug 2024|12:48 PM
Read More
Top 10 stocks for today – 21st August 2024

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

21 Aug 2024|09:35 AM
Read More
Genus Power win orders worth ~₹3,000 Crore; stock jumps ~5%

Genus Power Infrastructures Ltd.'s shares are trading at a 5% premium after its wholly-owned subsidiary received three Letters of Award.

19 Aug 2024|01:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.