Genus Power Infrastructures Share Price History

Genus Power

CMP as on 26-Nov-21 15:50

₹ 70.15
-3.10 -4.23%

Open

₹ 71.75

Turnover (lac)

₹ 800

Prev. Close

₹ 73.25

Day's Vol (shares)

₹ 11,40,314

Day's Range (₹)

₹ 69.00
₹ 78.20

CMP as on26-Nov-21 15:30

₹ 71.25
-2 -2.73%

Open

₹ 71.20

Turnover (lac)

₹ 8

Prev. Close

₹ 73.25

Day's Vol (shares)

₹ 2,15,864

Day's Range

₹ 69.20
₹ 76.00

Genus Power Infrastructures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 71.80 78.20 69 70.20 14,309 81.60 390,984 9.20 -1.60
25-Nov-2021 72.40 75.90 70.20 73.30 20,052 153 820,938 5.70 0.90
24-Nov-2021 65.20 73.80 64.70 71.70 21,117 193 1,042,511 9.15 6.45
23-Nov-2021 63.50 66 62.60 65.20 5,682 32.10 200,256 3.40 1.65
22-Nov-2021 65.50 66.80 63 63.60 6,968 33 175,322 3.75 -1.90
18-Nov-2021 64.90 66.50 62.60 65.60 7,209 37.30 212,983 3.90 0.70
17-Nov-2021 65.20 66.50 64.30 64.90 2,795 19.10 147,798 2.20 -0.40
16-Nov-2021 65.10 66.60 64.80 65.10 2,904 19.90 140,590 1.80 0
15-Nov-2021 66.80 67.20 64.60 65.10 2,388 15.30 140,971 2.60 -1.70
12-Nov-2021 67.20 67.70 66.20 66.80 2,961 23.10 190,443 1.50 -0.40
11-Nov-2021 66.80 67.50 65.90 66.50 4,212 31.70 200,950 1.65 -0.30
10-Nov-2021 63.80 68 63.30 66.80 7,478 93.50 794,417 4.75 3.05
09-Nov-2021 64 65.70 63.60 64 4,201 39.80 401,672 2.05 -0
08-Nov-2021 65.50 65.50 63.50 63.90 4,136 38.10 379,336 1.95 -1.60
04-Nov-2021 63 65.50 62.80 65 2,602 24.80 258,431 2.70 1.95
03-Nov-2021 66.30 66.50 61.80 62.20 7,937 71.40 694,298 4.70 -4.10
02-Nov-2021 66.40 67.10 64.30 65 6,003 59.30 587,875 2.80 -1.40
01-Nov-2021 64 66.40 63.30 65.50 6,175 41 269,544 3.05 1.45
29-Oct-2021 65.50 69.30 63.30 67.30 9,667 61 321,306 5.95 1.75
28-Oct-2021 69.40 69.50 65.50 66.10 7,244 69.10 584,252 3.95 -3.40
27-Oct-2021 70 71.70 68.60 69.20 6,296 67.80 482,243 3.05 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity