Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 119.9 | 123.5 | 119.61 | 122.14 | 354 | 13,10,561.34 | 6,919 |
12-Nov-2025 | 123.44 | 126.3 | 122.98 | 123.81 | 249 | 10,46,519.29 | 6,592 |
13-Nov-2025 | 125.11 | 126.2 | 121 | 124.53 | 347 | 12,78,135.4 | 6,279 |
14-Nov-2025 | 123.86 | 126 | 122.12 | 124.87 | 242 | 8,15,362.25 | 4,268 |
17-Nov-2025 | 126 | 127.05 | 121.87 | 123.04 | 174 | 8,04,226.55 | 5,582 |
18-Nov-2025 | 124.69 | 125 | 120 | 121.37 | 153 | 3,09,602.9 | 1,428 |
19-Nov-2025 | 120.06 | 123.57 | 118 | 119.53 | 133 | 3,18,227.86 | 1,654 |
20-Nov-2025 | 120.99 | 122.35 | 120.99 | 121.5 | 73 | 3,64,831.21 | 2,452 |
21-Nov-2025 | 117.5 | 121.2 | 117 | 117.36 | 219 | 5,08,109.61 | 2,777 |
24-Nov-2025 | 117.42 | 121.1 | 117.41 | 117.87 | 106 | 1,57,548.26 | 827 |
25-Nov-2025 | 119.3 | 119.8 | 117.5 | 117.53 | 107 | 1,19,681.98 | 611 |
26-Nov-2025 | 119.99 | 119.99 | 116.32 | 118.02 | 46 | 1,04,591.95 | 639 |
27-Nov-2025 | 118 | 120 | 114 | 114.64 | 209 | 7,35,495.8 | 4,993 |
28-Nov-2025 | 114.32 | 115.94 | 110 | 114.01 | 173 | 3,50,731.5 | 1,882 |
01-Dec-2025 | 113.02 | 114.98 | 112 | 112.5 | 110 | 4,00,316.24 | 2,636 |
02-Dec-2025 | 111.02 | 113 | 108 | 109.43 | 213 | 8,23,494.83 | 5,372 |
03-Dec-2025 | 108 | 113 | 107 | 108 | 111 | 3,82,508.01 | 2,376 |
04-Dec-2025 | 110 | 110.82 | 107 | 107.35 | 48 | 1,83,764 | 1,429 |
05-Dec-2025 | 107.01 | 109.49 | 104.7 | 108.19 | 99 | 6,16,420.24 | 3,497 |
08-Dec-2025 | 108 | 108.01 | 103 | 103.39 | 156 | 5,07,017.17 | 2,919 |
09-Dec-2025 | 101 | 108.7 | 99.5 | 102.79 | 226 | 5,92,975.5 | 3,904 |
10-Dec-2025 | 105.35 | 107.9 | 103.5 | 105.89 | 118 | 5,31,810.55 | 3,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.