Gillanders Arbuthnot Company Ltd (Gillanders Arbut) Corporate Action

Gillanders Arbuthnot Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	70.8	73.75	70.8	72.5	639	1226587.75	11507	2.95	1.70
09-May-2023	71.5	73.15	70.3	70.8	212	680450.3	7307	2.85	-0.70
10-May-2023	71.05	72.35	70.55	70.9	100	383914.15	4310	1.80	-0.15
11-May-2023	71	76.5	71	74.2	447	3015361.3	28705	5.50	3.20
12-May-2023	76	76.2	74.25	75.15	623	1237426.4	10914	1.95	-0.85
15-May-2023	71.5	71.5	68	68.15	795	4711950.1	47042	3.50	-3.35
16-May-2023	68.35	69.45	66.95	67.05	278	1547263.05	19320	2.50	-1.30
17-May-2023	69	69	65.3	65.85	215	745441	7363	3.70	-3.15
18-May-2023	66.7	68.05	64.8	66.05	217	1342049.8	15631	3.25	-0.65
19-May-2023	66.05	66.7	64.45	65.35	498	1020772.45	7092	2.25	-0.70
22-May-2023	67	67.35	63.6	66.05	389	703190.2	3602	3.75	-0.95
23-May-2023	66.65	68	65.3	67.4	186	640210.6	8052	2.70	0.75
24-May-2023	66.7	67.5	65.4	65.95	153	773133.9	7377	2.10	-0.75
25-May-2023	65.6	68	65.5	66	268	598928.8	4088	2.50	0.40
26-May-2023	65.7	67.2	65.1	65.4	234	513922.1	4366	2.10	-0.30
29-May-2023	67.5	67.5	65.05	65.3	90	208429	1573	2.45	-2.20
30-May-2023	65.25	70.4	65.25	68.4	349	2039144.35	11751	5.15	3.15
31-May-2023	69.7	70.15	66.4	66.7	322	773627	6134	3.75	-3.00
01-Jun-2023	67.65	68.95	66.1	66.95	433	485137.2	2143	2.85	-0.70
02-Jun-2023	65.75	67.55	65.5	65.95	340	648430.7	7381	2.05	0.20
05-Jun-2023	66.95	68	64.75	65.2	158	636904.85	7431	3.25	-1.75
06-Jun-2023	65.6	67.9	64.8	67.05	167	879420.15	10777	3.10	1.45
07-Jun-2023	66.9	67.4	66.2	66.65	64	488240.25	6735	1.20	-0.25
08-Jun-2023	65.75	67.45	65.75	66.25	212	359792.3	3800	1.70	0.50

GILLANDERS Historical Share Price Data