Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.4 | 105.4 | 99.04 | 101.43 | 228 | 6,07,112.03 | 4,090 |
11-Apr-2025 | 106.7 | 107.38 | 102 | 102.36 | 158 | 3,93,485.37 | 2,415 |
15-Apr-2025 | 103.37 | 104.47 | 97 | 99.29 | 622 | 9,81,530.21 | 6,495 |
16-Apr-2025 | 100.3 | 101.98 | 95 | 96.02 | 674 | 6,93,842.3 | 3,095 |
17-Apr-2025 | 96.74 | 100.5 | 95.01 | 99.58 | 385 | 5,97,210.42 | 3,932 |
21-Apr-2025 | 99.97 | 109 | 97.75 | 107.73 | 1,635 | 15,42,332.33 | 9,250 |
22-Apr-2025 | 109.88 | 110.85 | 106.01 | 109.17 | 1,132 | 11,48,796.63 | 4,833 |
23-Apr-2025 | 108.95 | 113.2 | 108.95 | 111.11 | 505 | 7,98,478.83 | 4,843 |
24-Apr-2025 | 109.96 | 119 | 108.06 | 114.84 | 858 | 33,49,732.09 | 23,727 |
25-Apr-2025 | 116 | 117.15 | 108.51 | 112.11 | 413 | 14,54,716.87 | 8,736 |
28-Apr-2025 | 111 | 117 | 107 | 110.83 | 695 | 10,10,710.02 | 2,392 |
29-Apr-2025 | 111.95 | 118.75 | 111.95 | 117.46 | 1,182 | 23,86,387.26 | 16,071 |
30-Apr-2025 | 119.99 | 125 | 115.22 | 120.75 | 2,873 | 1,13,94,614.11 | 52,831 |
02-May-2025 | 122.8 | 122.8 | 118.17 | 120.2 | 484 | 12,35,615.01 | 4,448 |
05-May-2025 | 123 | 123 | 117 | 117.8 | 472 | 7,36,984.99 | 3,375 |
06-May-2025 | 119.88 | 121.37 | 115.65 | 117.02 | 1,793 | 33,50,813.33 | 18,863 |
07-May-2025 | 119.11 | 120.29 | 114.79 | 118.67 | 1,161 | 12,33,519.51 | 3,623 |
08-May-2025 | 118.51 | 124.9 | 116.79 | 119.03 | 1,989 | 47,38,613.3 | 22,610 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
