GILLANDERS Historical Share Price Data

Gillanders Arbuthnot & Company Ltd Share Price

GILLANDERS

NSE

CMP as on 22-Sep-23 3:58
₹ 80

icon -2.00 | -2.45%

Open
₹ 82
Turnover(lac)
₹ 62
Prev. Close
₹ 81.75
Day's Vol (shares)
₹ 77,168
Day's Vol (shares)
₹ 79.05         ₹ 83.70

BSE

CMP as on 22-Sep-23 3:26
₹ 80

icon -1.51 | -1.85%

Open
₹ 82
Turnover(lac)
₹ 9
Prev. Close
₹ 81.41
Day's Vol (shares)
₹ 2,179
Day's Vol (shares)
₹ 79.20         ₹ 82.30

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Gillanders Arbuthnot Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-202369.9571.169.1569.85365894498.463311.95-0.10
25-Aug-202369.870.7569.0570.15249733488.9571491.700.35
28-Aug-20237171.557070.1595608856.468431.55-0.85
29-Aug-202370.0573.857073.058148537525.6833353.853.00
30-Aug-202373.9575.8572.0572.99377198758.05374413.80-1.05
31-Aug-202373.675.9571.472.67496250379.7494704.55-1.00
01-Sep-202373.176.572.374.2510183989581.7239334.201.15
04-Sep-202373.176.473.174.959772309665.8107513.301.85
05-Sep-202374.976.573.874.653102174548.9175782.70-0.25
06-Sep-202377.477.473.573.754201312894.35101563.90-3.65
07-Sep-20237374.557373.75196633245.2552281.550.75
08-Sep-202373.275.4571.474.157151477027.0577224.050.95
11-Sep-202374.2575.3572.572.953261442134.1157042.85-1.30
12-Sep-20237374.2568.970.5524835448562.8459175.35-2.45
13-Sep-202371777075.8369020657623.351427017.004.80
14-Sep-202379.2581.87678.1459723148616.91708125.80-1.15
15-Sep-202378.1581.2576.578.95260912852822.75610214.750.80
18-Sep-202378.58276.977.921839892389.8529875.10-0.60
20-Sep-202376.7585.7576.7580.85603039398232.91740679.004.10
21-Sep-20238386.180.7581.75304314617568.15930575.35-1.25
22-Sep-202381.583.779.0579.7512266290701.1497704.65-1.75