Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 119.24 | 122.9 | 116.46 | 119.02 | 885 | 36,71,348.47 | 15,840 |
12-Aug-2025 | 118 | 123.5 | 118 | 119.73 | 1,653 | 45,51,415.82 | 15,361 |
13-Aug-2025 | 118.6 | 124 | 118.6 | 122.39 | 917 | 35,80,600.21 | 14,208 |
14-Aug-2025 | 128 | 128 | 119.35 | 120.32 | 1,998 | 33,03,879.41 | 7,839 |
18-Aug-2025 | 117.99 | 123.79 | 117.99 | 119.21 | 2,662 | 49,93,315.14 | 18,958 |
19-Aug-2025 | 119.21 | 121.95 | 117.99 | 120.57 | 708 | 14,22,725.56 | 5,932 |
20-Aug-2025 | 123.4 | 125.97 | 120.51 | 123.5 | 1,102 | 22,15,657.38 | 7,967 |
21-Aug-2025 | 122.5 | 125.05 | 121.55 | 123.39 | 565 | 10,55,048.22 | 3,060 |
22-Aug-2025 | 123.39 | 124.75 | 118 | 120.69 | 711 | 14,91,667.42 | 4,900 |
25-Aug-2025 | 121.01 | 127.03 | 121 | 125.12 | 889 | 48,37,070.39 | 12,008 |
26-Aug-2025 | 124.99 | 127.72 | 121.21 | 123.06 | 670 | 8,87,463.93 | 2,896 |
28-Aug-2025 | 121.26 | 122.95 | 118 | 118.64 | 861 | 14,17,188.46 | 6,064 |
29-Aug-2025 | 119.49 | 121 | 111.1 | 114.16 | 2,492 | 50,70,139.24 | 19,119 |
01-Sep-2025 | 115.98 | 121.2 | 113.19 | 119.6 | 2,209 | 22,05,827.92 | 8,523 |
02-Sep-2025 | 120 | 123 | 117 | 118.27 | 1,418 | 20,72,079.24 | 9,227 |
03-Sep-2025 | 119.32 | 121.5 | 118.31 | 120.57 | 400 | 9,35,487.88 | 3,626 |
04-Sep-2025 | 119.99 | 131.89 | 119.99 | 126.8 | 1,871 | 61,81,291.25 | 19,589 |
05-Sep-2025 | 123.61 | 128.79 | 120.1 | 121.5 | 1,348 | 30,55,231.83 | 11,321 |
08-Sep-2025 | 121.2 | 126 | 121.2 | 124.77 | 979 | 15,46,696.56 | 4,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.