Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹98.66

(-2.08%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	105.35	107.9	103.5	105.89	118	5,31,810.55	3,670
11-Dec-2025	105.37	109.49	104.02	105.35	33	1,53,100.94	1,126
12-Dec-2025	101.11	109.9	101.11	106.66	59	3,06,368.31	2,452
15-Dec-2025	102.5	108.45	102.5	106.75	51	76,084.09	582
16-Dec-2025	106.01	108	101	102.09	117	6,60,350.87	5,768
17-Dec-2025	101.58	106.89	101.5	103.42	80	5,34,130.76	4,059
18-Dec-2025	102.8	108	100.56	101.13	177	3,91,978.39	2,497
19-Dec-2025	101.5	102.98	100.87	101.74	102	2,36,243.48	1,590
22-Dec-2025	100.98	105.61	100.98	103.11	242	7,51,045.52	3,653
23-Dec-2025	106.98	106.99	102	102.82	286	6,93,927.56	4,011
24-Dec-2025	102.82	103.83	100.55	101.84	167	4,89,389.04	3,538
26-Dec-2025	101.1	102.82	100.1	100.95	60	4,78,139.02	4,544
29-Dec-2025	99.4	105.05	98.05	102	79	5,42,442.52	5,033
30-Dec-2025	104.98	104.98	102	102.1	33	74,629.05	482
31-Dec-2025	100.1	105	99.46	104.11	164	9,03,431.52	6,470
01-Jan-2026	104	107.05	102.5	105.2	74	2,85,735.51	2,090
02-Jan-2026	107.99	109.01	103.13	104.99	116	5,88,388.69	4,026
05-Jan-2026	105	107	102.35	105.23	229	10,16,764.18	3,036
06-Jan-2026	105.23	107.98	102.75	103.04	292	4,84,968.44	1,705
07-Jan-2026	103.49	105.5	102	104.7	141	2,05,309.65	971
08-Jan-2026	103	106.2	98.01	100.76	156	4,21,402.39	3,603
09-Jan-2026	105	105	97	98.66	165	9,05,515.07	6,998

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice