Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 93.4 | 93.4 | 90 | 91.03 | 43 | 42,878.16 | 458 |
23-Apr-2026 | 91.04 | 93 | 91 | 92 | 13 | 16,213.99 | 174 |
24-Apr-2026 | 97 | 97 | 88.5 | 90.8 | 106 | 2,35,388.23 | 2,010 |
27-Apr-2026 | 90.12 | 92.95 | 89 | 89.95 | 66 | 2,13,744.62 | 2,238 |
28-Apr-2026 | 92.99 | 95 | 91.2 | 93.99 | 315 | 25,20,146.03 | 18,679 |
29-Apr-2026 | 94.01 | 94.06 | 91.1 | 91.96 | 59 | 1,53,377.06 | 1,305 |
30-Apr-2026 | 90 | 95.85 | 90 | 93.69 | 183 | 9,35,920.31 | 7,097 |
04-May-2026 | 94 | 98.97 | 94 | 97.13 | 140 | 13,92,867.26 | 11,598 |
05-May-2026 | 99.99 | 104.75 | 95.1 | 103.24 | 845 | 61,52,087.96 | 51,252 |
06-May-2026 | 106.2 | 111.5 | 104.51 | 109.64 | 739 | 37,13,038.93 | 25,696 |
07-May-2026 | 113.75 | 113.75 | 108 | 108.3 | 173 | 22,24,466.09 | 16,952 |
08-May-2026 | 108 | 110.8 | 106.1 | 106.77 | 89 | 3,65,984.81 | 2,555 |
11-May-2026 | 107.3 | 107.3 | 97.25 | 99.93 | 394 | 13,99,001.39 | 7,288 |
12-May-2026 | 99 | 106.2 | 96 | 98.84 | 741 | 32,06,830.26 | 23,392 |
13-May-2026 | 99 | 99 | 94.5 | 96.57 | 590 | 35,72,144.35 | 18,861 |
14-May-2026 | 97 | 98.99 | 92 | 93.86 | 136 | 6,93,468.26 | 4,936 |
15-May-2026 | 94 | 96.65 | 91.11 | 94 | 68 | 2,26,551.17 | 2,181 |
18-May-2026 | 93.53 | 93.53 | 86.8 | 88.59 | 413 | 15,71,154.71 | 8,939 |
19-May-2026 | 91.01 | 92.78 | 88.15 | 90.43 | 389 | 8,13,931.07 | 2,531 |
20-May-2026 | 91.25 | 91.25 | 86.01 | 88.29 | 321 | 9,15,439.42 | 4,898 |
21-May-2026 | 91.01 | 92.9 | 87.2 | 90 | 244 | 5,34,352.76 | 2,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
