Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 126.51 | 126.6 | 123.06 | 124.55 | 339 | 10,25,865.89 | 4,943 |
29-Oct-2025 | 125.19 | 125.19 | 121.49 | 122.48 | 222 | 11,02,159.59 | 6,475 |
30-Oct-2025 | 124 | 125 | 122 | 123.7 | 145 | 14,22,823.48 | 10,022 |
31-Oct-2025 | 123.41 | 123.41 | 121.2 | 121.7 | 207 | 9,71,345.09 | 6,150 |
03-Nov-2025 | 122.54 | 123.45 | 120.5 | 121.58 | 155 | 6,05,108.4 | 3,290 |
04-Nov-2025 | 122.68 | 122.68 | 120 | 121.11 | 188 | 10,70,274.92 | 6,561 |
06-Nov-2025 | 122.51 | 122.51 | 118.01 | 119.85 | 317 | 12,40,373.77 | 7,445 |
07-Nov-2025 | 122 | 122 | 118.01 | 119.08 | 912 | 17,52,263.58 | 2,893 |
10-Nov-2025 | 117.15 | 121.36 | 117.15 | 117.83 | 400 | 10,89,373.65 | 4,442 |
11-Nov-2025 | 119.9 | 123.5 | 119.61 | 122.14 | 354 | 13,10,561.34 | 6,919 |
12-Nov-2025 | 123.44 | 126.3 | 122.98 | 123.81 | 249 | 10,46,519.29 | 6,592 |
13-Nov-2025 | 125.11 | 126.2 | 121 | 124.53 | 347 | 12,78,135.4 | 6,279 |
14-Nov-2025 | 123.86 | 126 | 122.12 | 124.87 | 242 | 8,15,362.25 | 4,268 |
17-Nov-2025 | 126 | 127.05 | 121.87 | 123.04 | 174 | 8,04,226.55 | 5,582 |
18-Nov-2025 | 124.69 | 125 | 120 | 121.37 | 153 | 3,09,602.9 | 1,428 |
19-Nov-2025 | 120.06 | 123.57 | 118 | 119.53 | 133 | 3,18,227.86 | 1,654 |
20-Nov-2025 | 120.99 | 122.35 | 120.99 | 121.5 | 73 | 3,64,831.21 | 2,452 |
21-Nov-2025 | 117.5 | 121.2 | 117 | 117.36 | 219 | 5,08,109.61 | 2,777 |
24-Nov-2025 | 117.42 | 121.1 | 117.41 | 117.87 | 106 | 1,57,548.26 | 827 |
25-Nov-2025 | 119.3 | 119.8 | 117.5 | 117.53 | 107 | 1,19,681.98 | 611 |
26-Nov-2025 | 119.99 | 119.99 | 116.32 | 118.02 | 46 | 1,04,591.95 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.