Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 119 | 120 | 116.1 | 117.59 | 319 | 9,17,726.49 | 5,629 |
19-Sep-2025 | 118 | 120.53 | 118 | 119.97 | 159 | 7,98,677.97 | 5,525 |
22-Sep-2025 | 114.2 | 121.99 | 114.2 | 117.83 | 704 | 8,61,199.59 | 3,177 |
23-Sep-2025 | 119.19 | 119.19 | 116 | 116.21 | 254 | 5,11,634.01 | 2,784 |
24-Sep-2025 | 116.21 | 119.5 | 116.21 | 117.48 | 547 | 6,12,440.98 | 2,545 |
25-Sep-2025 | 114.65 | 116.9 | 113.01 | 113.79 | 297 | 9,34,231.04 | 5,767 |
26-Sep-2025 | 113.59 | 113.59 | 106 | 107.46 | 602 | 15,09,984.84 | 9,766 |
29-Sep-2025 | 110.1 | 124.9 | 110.1 | 115.69 | 2,626 | 1,22,18,615.25 | 19,219 |
30-Sep-2025 | 113.56 | 116.75 | 113.31 | 115.75 | 254 | 6,24,391.25 | 3,367 |
01-Oct-2025 | 115.75 | 117.98 | 112.5 | 116.32 | 242 | 10,17,133.58 | 6,477 |
03-Oct-2025 | 116.06 | 118.58 | 116.06 | 117.65 | 170 | 5,72,742.26 | 3,602 |
06-Oct-2025 | 120 | 120.25 | 116.71 | 117.91 | 208 | 14,70,705.82 | 7,157 |
07-Oct-2025 | 117.05 | 120 | 115.6 | 116.06 | 186 | 12,54,085.17 | 8,933 |
08-Oct-2025 | 116.1 | 121 | 116.1 | 119.25 | 140 | 9,96,171.48 | 5,438 |
09-Oct-2025 | 121 | 126.9 | 118.64 | 126.55 | 766 | 62,93,264.04 | 26,904 |
10-Oct-2025 | 124.7 | 128 | 123.85 | 126.9 | 589 | 17,01,510.7 | 8,882 |
13-Oct-2025 | 128 | 129 | 124.8 | 126.11 | 228 | 14,05,270.37 | 9,009 |
14-Oct-2025 | 126.11 | 126.5 | 123.2 | 124.99 | 126 | 7,48,729.03 | 4,128 |
15-Oct-2025 | 125 | 128 | 123 | 126.19 | 386 | 11,58,797.35 | 6,530 |
16-Oct-2025 | 126 | 129.4 | 124 | 124.82 | 270 | 31,36,595.8 | 19,879 |
17-Oct-2025 | 126.93 | 127.11 | 123 | 124.09 | 302 | 13,84,639.38 | 8,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.