GILLANDERS Historical Share Price Data

GILLANDERS

NSE

BSE

CMP as on 08-Jun-23 3:26
₹ 66

icon -0.44 | -0.67%

Open
₹ 65
Turnover(lac)
₹ 0
Prev. Close
₹ 66.00
Day's Vol (shares)
₹ 9,972
Day's Vol (shares)
₹ 65.32         ₹ 67.94

FUTURE


Gillanders Arbuthnot Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202370.873.7570.872.56391226587.75115072.951.70
09-May-202371.573.1570.370.8212680450.373072.85-0.70
10-May-202371.0572.3570.5570.9100383914.1543101.80-0.15
11-May-20237176.57174.24473015361.3287055.503.20
12-May-20237676.274.2575.156231237426.4109141.95-0.85
15-May-202371.571.56868.157954711950.1470423.50-3.35
16-May-202368.3569.4566.9567.052781547263.05193202.50-1.30
17-May-2023696965.365.8521574544173633.70-3.15
18-May-202366.768.0564.866.052171342049.8156313.25-0.65
19-May-202366.0566.764.4565.354981020772.4570922.25-0.70
22-May-20236767.3563.666.05389703190.236023.75-0.95
23-May-202366.656865.367.4186640210.680522.700.75
24-May-202366.767.565.465.95153773133.973772.10-0.75
25-May-202365.66865.566268598928.840882.500.40
26-May-202365.767.265.165.4234513922.143662.10-0.30
29-May-202367.567.565.0565.39020842915732.45-2.20
30-May-202365.2570.465.2568.43492039144.35117515.153.15
31-May-202369.770.1566.466.732277362761343.75-3.00
01-Jun-202367.6568.9566.166.95433485137.221432.85-0.70
02-Jun-202365.7567.5565.565.95340648430.773812.050.20
05-Jun-202366.956864.7565.2158636904.8574313.25-1.75
06-Jun-202365.667.964.867.05167879420.15107773.101.45
07-Jun-202366.967.466.266.6564488240.2567351.20-0.25
08-Jun-202365.7567.4565.7566.25212359792.338001.700.50