H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 70.8 | 73.75 | 70.8 | 72.5 | 639 | 1226587.75 | 11507 | 2.95 | 1.70 |
09-May-2023 | 71.5 | 73.15 | 70.3 | 70.8 | 212 | 680450.3 | 7307 | 2.85 | -0.70 |
10-May-2023 | 71.05 | 72.35 | 70.55 | 70.9 | 100 | 383914.15 | 4310 | 1.80 | -0.15 |
11-May-2023 | 71 | 76.5 | 71 | 74.2 | 447 | 3015361.3 | 28705 | 5.50 | 3.20 |
12-May-2023 | 76 | 76.2 | 74.25 | 75.15 | 623 | 1237426.4 | 10914 | 1.95 | -0.85 |
15-May-2023 | 71.5 | 71.5 | 68 | 68.15 | 795 | 4711950.1 | 47042 | 3.50 | -3.35 |
16-May-2023 | 68.35 | 69.45 | 66.95 | 67.05 | 278 | 1547263.05 | 19320 | 2.50 | -1.30 |
17-May-2023 | 69 | 69 | 65.3 | 65.85 | 215 | 745441 | 7363 | 3.70 | -3.15 |
18-May-2023 | 66.7 | 68.05 | 64.8 | 66.05 | 217 | 1342049.8 | 15631 | 3.25 | -0.65 |
19-May-2023 | 66.05 | 66.7 | 64.45 | 65.35 | 498 | 1020772.45 | 7092 | 2.25 | -0.70 |
22-May-2023 | 67 | 67.35 | 63.6 | 66.05 | 389 | 703190.2 | 3602 | 3.75 | -0.95 |
23-May-2023 | 66.65 | 68 | 65.3 | 67.4 | 186 | 640210.6 | 8052 | 2.70 | 0.75 |
24-May-2023 | 66.7 | 67.5 | 65.4 | 65.95 | 153 | 773133.9 | 7377 | 2.10 | -0.75 |
25-May-2023 | 65.6 | 68 | 65.5 | 66 | 268 | 598928.8 | 4088 | 2.50 | 0.40 |
26-May-2023 | 65.7 | 67.2 | 65.1 | 65.4 | 234 | 513922.1 | 4366 | 2.10 | -0.30 |
29-May-2023 | 67.5 | 67.5 | 65.05 | 65.3 | 90 | 208429 | 1573 | 2.45 | -2.20 |
30-May-2023 | 65.25 | 70.4 | 65.25 | 68.4 | 349 | 2039144.35 | 11751 | 5.15 | 3.15 |
31-May-2023 | 69.7 | 70.15 | 66.4 | 66.7 | 322 | 773627 | 6134 | 3.75 | -3.00 |
01-Jun-2023 | 67.65 | 68.95 | 66.1 | 66.95 | 433 | 485137.2 | 2143 | 2.85 | -0.70 |
02-Jun-2023 | 65.75 | 67.55 | 65.5 | 65.95 | 340 | 648430.7 | 7381 | 2.05 | 0.20 |
05-Jun-2023 | 66.95 | 68 | 64.75 | 65.2 | 158 | 636904.85 | 7431 | 3.25 | -1.75 |
06-Jun-2023 | 65.6 | 67.9 | 64.8 | 67.05 | 167 | 879420.15 | 10777 | 3.10 | 1.45 |
07-Jun-2023 | 66.9 | 67.4 | 66.2 | 66.65 | 64 | 488240.25 | 6735 | 1.20 | -0.25 |
08-Jun-2023 | 65.75 | 67.45 | 65.75 | 66.25 | 212 | 359792.3 | 3800 | 1.70 | 0.50 |