Gillanders Arbuthnot Company Ltd (Gillanders Arbut) Corporate Action

Gillanders Arbuthnot Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	69.95	71.1	69.15	69.85	365	894498.4	6331	1.95	-0.10
25-Aug-2023	69.8	70.75	69.05	70.15	249	733488.95	7149	1.70	0.35
28-Aug-2023	71	71.55	70	70.15	95	608856.4	6843	1.55	-0.85
29-Aug-2023	70.05	73.85	70	73.05	814	8537525.6	83335	3.85	3.00
30-Aug-2023	73.95	75.85	72.05	72.9	937	7198758.05	37441	3.80	-1.05
31-Aug-2023	73.6	75.95	71.4	72.6	749	6250379.7	49470	4.55	-1.00
01-Sep-2023	73.1	76.5	72.3	74.25	1018	3989581.7	23933	4.20	1.15
04-Sep-2023	73.1	76.4	73.1	74.95	977	2309665.8	10751	3.30	1.85
05-Sep-2023	74.9	76.5	73.8	74.65	310	2174548.9	17578	2.70	-0.25
06-Sep-2023	77.4	77.4	73.5	73.75	420	1312894.35	10156	3.90	-3.65
07-Sep-2023	73	74.55	73	73.75	196	633245.25	5228	1.55	0.75
08-Sep-2023	73.2	75.45	71.4	74.15	715	1477027.05	7722	4.05	0.95
11-Sep-2023	74.25	75.35	72.5	72.95	326	1442134.1	15704	2.85	-1.30
12-Sep-2023	73	74.25	68.9	70.55	2483	5448562.8	45917	5.35	-2.45
13-Sep-2023	71	77	70	75.8	3690	20657623.35	142701	7.00	4.80
14-Sep-2023	79.25	81.8	76	78.1	4597	23148616.9	170812	5.80	-1.15
15-Sep-2023	78.15	81.25	76.5	78.95	2609	12852822.75	61021	4.75	0.80
18-Sep-2023	78.5	82	76.9	77.9	2183	9892389.8	52987	5.10	-0.60
20-Sep-2023	76.75	85.75	76.75	80.85	6030	39398232.9	174067	9.00	4.10
21-Sep-2023	83	86.1	80.75	81.75	3043	14617568.15	93057	5.35	-1.25
22-Sep-2023	81.5	83.7	79.05	79.75	1226	6290701.1	49770	4.65	-1.75

GILLANDERS Historical Share Price Data