Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹121.11

(-0.39%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	117.05	120	115.6	116.06	186	12,54,085.17	8,933
08-Oct-2025	116.1	121	116.1	119.25	140	9,96,171.48	5,438
09-Oct-2025	121	126.9	118.64	126.55	766	62,93,264.04	26,904
10-Oct-2025	124.7	128	123.85	126.9	589	17,01,510.7	8,882
13-Oct-2025	128	129	124.8	126.11	228	14,05,270.37	9,009
14-Oct-2025	126.11	126.5	123.2	124.99	126	7,48,729.03	4,128
15-Oct-2025	125	128	123	126.19	386	11,58,797.35	6,530
16-Oct-2025	126	129.4	124	124.82	270	31,36,595.8	19,879
17-Oct-2025	126.93	127.11	123	124.09	302	13,84,639.38	8,848
20-Oct-2025	122.9	126.99	122.3	123.64	119	13,73,142.36	6,846
21-Oct-2025	123.64	125.95	122.15	124.22	51	2,17,105.41	1,115
23-Oct-2025	124.23	128.97	122.75	125.22	237	23,18,900.42	14,509
24-Oct-2025	125.25	128	122.7	124.08	273	11,60,249.02	5,464
27-Oct-2025	127.89	127.89	123.35	124.5	229	22,40,697.47	14,915
28-Oct-2025	126.51	126.6	123.06	124.55	339	10,25,865.89	4,943
29-Oct-2025	125.19	125.19	121.49	122.48	222	11,02,159.59	6,475
30-Oct-2025	124	125	122	123.7	145	14,22,823.48	10,022
31-Oct-2025	123.41	123.41	121.2	121.7	207	9,71,345.09	6,150
03-Nov-2025	122.54	123.45	120.5	121.58	155	6,05,108.4	3,290
04-Nov-2025	122.68	122.68	120	121.11	188	10,70,274.92	6,561

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice