Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 104 | 108 | 101.2 | 107.03 | 67 | 6,21,499.9 | 5,359 |
22-Sep-2026 | 106 | 106 | 102.91 | 105 | 63 | 2,82,892.65 | 2,239 |
23-Sep-2026 | 105 | 106 | 103.02 | 104.91 | 40 | 4,39,559.81 | 4,016 |
24-Sep-2026 | 105.96 | 106.49 | 101 | 103.76 | 93 | 2,94,509.63 | 2,605 |
25-Sep-2026 | 103.5 | 109.2 | 102.5 | 108.69 | 140 | 22,13,431.17 | 19,551 |
28-Sep-2026 | 112 | 112.37 | 106.08 | 107.38 | 181 | 17,76,543.06 | 11,443 |
29-Sep-2026 | 114 | 114 | 106.17 | 110.75 | 321 | 19,50,561.43 | 14,009 |
30-Sep-2026 | 111.55 | 119.5 | 111.55 | 114.8 | 1,416 | 1,36,95,781.76 | 60,462 |
01-Oct-2026 | 114.8 | 114.85 | 107.02 | 112.72 | 670 | 33,10,081.51 | 10,845 |
05-Oct-2026 | 110 | 118.59 | 110 | 115.73 | 394 | 26,92,535.08 | 10,658 |
06-Oct-2026 | 119.8 | 119.8 | 111.3 | 111.77 | 437 | 18,72,651.69 | 6,877 |
07-Oct-2026 | 113 | 116.75 | 109 | 109.38 | 168 | 7,52,047.74 | 5,228 |
08-Oct-2026 | 107.19 | 111.59 | 103.51 | 104.15 | 222 | 12,41,683.99 | 8,097 |
09-Oct-2026 | 104.15 | 108 | 99.2 | 100.14 | 303 | 13,09,063.02 | 8,276 |
12-Oct-2026 | 102 | 103.75 | 99.26 | 99.54 | 104 | 3,41,688.68 | 3,006 |
13-Oct-2026 | 101.38 | 108.9 | 100 | 102.01 | 472 | 31,60,873.3 | 11,184 |
14-Oct-2026 | 103 | 104.6 | 102 | 103.89 | 47 | 2,74,668.78 | 2,392 |
15-Oct-2026 | 103.05 | 107.85 | 102.02 | 103.76 | 158 | 5,54,615.36 | 3,439 |
16-Oct-2026 | 102.41 | 107.8 | 101.4 | 106.7 | 152 | 8,31,633.79 | 6,893 |
19-Oct-2026 | 108.8 | 108.8 | 102.5 | 102.64 | 92 | 3,89,707.89 | 2,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
