
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 69.95 | 71.1 | 69.15 | 69.85 | 365 | 894498.4 | 6331 | 1.95 | -0.10 |
25-Aug-2023 | 69.8 | 70.75 | 69.05 | 70.15 | 249 | 733488.95 | 7149 | 1.70 | 0.35 |
28-Aug-2023 | 71 | 71.55 | 70 | 70.15 | 95 | 608856.4 | 6843 | 1.55 | -0.85 |
29-Aug-2023 | 70.05 | 73.85 | 70 | 73.05 | 814 | 8537525.6 | 83335 | 3.85 | 3.00 |
30-Aug-2023 | 73.95 | 75.85 | 72.05 | 72.9 | 937 | 7198758.05 | 37441 | 3.80 | -1.05 |
31-Aug-2023 | 73.6 | 75.95 | 71.4 | 72.6 | 749 | 6250379.7 | 49470 | 4.55 | -1.00 |
01-Sep-2023 | 73.1 | 76.5 | 72.3 | 74.25 | 1018 | 3989581.7 | 23933 | 4.20 | 1.15 |
04-Sep-2023 | 73.1 | 76.4 | 73.1 | 74.95 | 977 | 2309665.8 | 10751 | 3.30 | 1.85 |
05-Sep-2023 | 74.9 | 76.5 | 73.8 | 74.65 | 310 | 2174548.9 | 17578 | 2.70 | -0.25 |
06-Sep-2023 | 77.4 | 77.4 | 73.5 | 73.75 | 420 | 1312894.35 | 10156 | 3.90 | -3.65 |
07-Sep-2023 | 73 | 74.55 | 73 | 73.75 | 196 | 633245.25 | 5228 | 1.55 | 0.75 |
08-Sep-2023 | 73.2 | 75.45 | 71.4 | 74.15 | 715 | 1477027.05 | 7722 | 4.05 | 0.95 |
11-Sep-2023 | 74.25 | 75.35 | 72.5 | 72.95 | 326 | 1442134.1 | 15704 | 2.85 | -1.30 |
12-Sep-2023 | 73 | 74.25 | 68.9 | 70.55 | 2483 | 5448562.8 | 45917 | 5.35 | -2.45 |
13-Sep-2023 | 71 | 77 | 70 | 75.8 | 3690 | 20657623.35 | 142701 | 7.00 | 4.80 |
14-Sep-2023 | 79.25 | 81.8 | 76 | 78.1 | 4597 | 23148616.9 | 170812 | 5.80 | -1.15 |
15-Sep-2023 | 78.15 | 81.25 | 76.5 | 78.95 | 2609 | 12852822.75 | 61021 | 4.75 | 0.80 |
18-Sep-2023 | 78.5 | 82 | 76.9 | 77.9 | 2183 | 9892389.8 | 52987 | 5.10 | -0.60 |
20-Sep-2023 | 76.75 | 85.75 | 76.75 | 80.85 | 6030 | 39398232.9 | 174067 | 9.00 | 4.10 |
21-Sep-2023 | 83 | 86.1 | 80.75 | 81.75 | 3043 | 14617568.15 | 93057 | 5.35 | -1.25 |
22-Sep-2023 | 81.5 | 83.7 | 79.05 | 79.75 | 1226 | 6290701.1 | 49770 | 4.65 | -1.75 |