Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 89.45 | 90.99 | 88.3 | 89.16 | 21 | 80,814.66 | 810 |
23-Jun-2026 | 91.4 | 95.01 | 83.8 | 89.02 | 454 | 42,97,928.99 | 12,793 |
24-Jun-2026 | 90 | 92.89 | 90 | 92.18 | 90 | 1,47,536.47 | 1,487 |
25-Jun-2026 | 91 | 93.94 | 90.89 | 90.96 | 64 | 2,98,457.42 | 2,584 |
29-Jun-2026 | 93.45 | 93.45 | 90.2 | 92.78 | 38 | 2,78,419.56 | 2,734 |
30-Jun-2026 | 92 | 92.94 | 90.04 | 91.07 | 34 | 1,74,923.15 | 1,422 |
01-Jul-2026 | 92.9 | 94.49 | 90.16 | 91.95 | 99 | 4,43,183.21 | 3,526 |
02-Jul-2026 | 91 | 91.5 | 90 | 91.23 | 107 | 9,91,021.95 | 9,943 |
03-Jul-2026 | 89.22 | 90.98 | 89.1 | 90.44 | 45 | 4,34,981.95 | 4,233 |
06-Jul-2026 | 90.44 | 90.44 | 88.21 | 88.99 | 30 | 2,30,093.17 | 2,578 |
07-Jul-2026 | 92.6 | 92.6 | 88.61 | 89.93 | 63 | 5,60,813.44 | 5,280 |
08-Jul-2026 | 89 | 91.74 | 84.12 | 88.67 | 86 | 9,95,245.37 | 8,975 |
09-Jul-2026 | 89.1 | 91.75 | 88.54 | 89.69 | 115 | 11,91,814.31 | 9,789 |
10-Jul-2026 | 88.6 | 91.85 | 88 | 91.46 | 32 | 92,881.85 | 959 |
13-Jul-2026 | 90.99 | 91 | 88.5 | 89.33 | 67 | 3,36,936.9 | 3,303 |
14-Jul-2026 | 91.18 | 91.18 | 88.31 | 88.34 | 72 | 2,23,417.99 | 1,875 |
15-Jul-2026 | 87.9 | 90.35 | 87.9 | 89.83 | 53 | 2,02,026.33 | 1,465 |
16-Jul-2026 | 90.6 | 90.6 | 88.2 | 88.5 | 54 | 2,31,471.49 | 1,706 |
17-Jul-2026 | 90.5 | 90.5 | 87.33 | 89.98 | 57 | 2,85,653.51 | 2,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
