Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 2,199.9 | 2,208 | 2,178.2 | 2,184.6 | 25,615 | 1,07,39,44,915.6 | 3,03,951 |
29-Jul-2026 | 2,196.4 | 2,267.7 | 2,186.2 | 2,261.7 | 34,510 | 1,32,42,59,531 | 2,84,068 |
30-Jul-2026 | 2,270.2 | 2,270.2 | 2,182.9 | 2,190.3 | 26,342 | 1,00,06,47,343.1 | 2,30,394 |
31-Jul-2026 | 2,207.2 | 2,256.7 | 2,207 | 2,233.9 | 22,917 | 83,01,00,271.6 | 1,29,929 |
03-Aug-2026 | 2,256.4 | 2,256.4 | 2,162 | 2,230 | 63,779 | 2,89,49,54,710.1 | 4,12,334 |
04-Aug-2026 | 2,238 | 2,244 | 2,200 | 2,225 | 28,477 | 98,85,14,107 | 2,24,203 |
05-Aug-2026 | 2,223 | 2,263.3 | 2,202.2 | 2,259 | 27,167 | 86,71,63,688 | 1,40,070 |
06-Aug-2026 | 2,270 | 2,290 | 2,247 | 2,270 | 28,348 | 1,26,31,21,150.1 | 2,27,413 |
07-Aug-2026 | 2,274.9 | 2,289 | 2,256 | 2,279.1 | 23,257 | 99,64,90,495.9 | 1,79,407 |
10-Aug-2026 | 2,293 | 2,297.8 | 2,251.3 | 2,251.3 | 19,413 | 58,59,05,267.7 | 93,766 |
11-Aug-2026 | 2,265.2 | 2,291 | 2,245 | 2,276 | 22,003 | 64,65,09,151.4 | 1,19,361 |
12-Aug-2026 | 2,276 | 2,310 | 2,272.4 | 2,290 | 21,836 | 1,06,59,42,903.2 | 1,40,547 |
13-Aug-2026 | 2,290.9 | 2,322.9 | 2,281.9 | 2,320 | 21,317 | 95,37,39,677.2 | 1,92,381 |
14-Aug-2026 | 2,320 | 2,341.6 | 2,307.2 | 2,318.4 | 24,546 | 1,46,16,74,838.8 | 3,29,078 |
17-Aug-2026 | 2,329.7 | 2,337 | 2,300 | 2,329 | 18,119 | 70,80,63,068.4 | 1,51,635 |
18-Aug-2026 | 2,317.4 | 2,332.9 | 2,305 | 2,305 | 20,714 | 87,87,33,188.4 | 2,59,994 |
19-Aug-2026 | 2,301 | 2,313.9 | 2,222.5 | 2,246.5 | 40,171 | 1,87,93,25,746.1 | 3,52,336 |
20-Aug-2026 | 2,264 | 2,342 | 2,252.1 | 2,332.9 | 35,182 | 1,27,67,07,415.3 | 2,17,144 |
21-Aug-2026 | 2,334.6 | 2,348.6 | 2,303 | 2,317.9 | 22,564 | 54,98,13,380.9 | 79,039 |
24-Aug-2026 | 2,315.1 | 2,395 | 2,295.3 | 2,390.7 | 47,712 | 1,67,42,87,111.1 | 3,08,428 |
25-Aug-2026 | 2,391.7 | 2,421 | 2,376 | 2,400 | 65,381 | 1,56,75,72,135.9 | 2,78,136 |
26-Aug-2026 | 2,392.2 | 2,457.5 | 2,384.5 | 2,438.3 | 29,518 | 1,16,92,93,219.5 | 1,79,829 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
