Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,322 | 2,390 | 2,322 | 2,384.9 | 28,419 | 1,28,13,73,399 | 2,38,355 |
29-May-2026 | 2,400 | 2,400.7 | 2,257.8 | 2,274.9 | 60,557 | 3,11,60,44,391.1 | 6,71,001 |
01-Jun-2026 | 2,288.8 | 2,300 | 2,179.8 | 2,201.2 | 1,03,624 | 4,47,73,51,473.6 | 3,89,500 |
02-Jun-2026 | 2,218.7 | 2,236.8 | 2,144.3 | 2,184.6 | 53,906 | 2,64,70,59,407.6 | 6,35,243 |
03-Jun-2026 | 2,193.9 | 2,222 | 2,148.2 | 2,174 | 65,716 | 2,36,46,61,270 | 5,89,064 |
04-Jun-2026 | 2,174 | 2,207.9 | 2,146.5 | 2,180.6 | 40,591 | 1,24,66,73,409 | 3,04,870 |
05-Jun-2026 | 2,191.9 | 2,216.2 | 2,161 | 2,166.2 | 30,660 | 1,11,84,61,411.5 | 2,54,017 |
08-Jun-2026 | 2,148 | 2,207.4 | 2,132.2 | 2,176.5 | 33,882 | 1,07,30,43,788.4 | 1,72,652 |
09-Jun-2026 | 2,176.5 | 2,221 | 2,164.1 | 2,209.6 | 35,038 | 1,23,70,60,994.3 | 2,43,865 |
10-Jun-2026 | 2,232 | 2,252.5 | 2,137.1 | 2,144.4 | 41,165 | 2,47,82,97,326.5 | 3,49,638 |
11-Jun-2026 | 2,144.6 | 2,170.3 | 2,140.4 | 2,144.5 | 21,123 | 76,12,93,747.6 | 1,42,718 |
12-Jun-2026 | 2,171.8 | 2,178 | 2,117 | 2,173.8 | 29,895 | 1,07,87,17,601.4 | 2,10,255 |
15-Jun-2026 | 2,186 | 2,188 | 2,145.6 | 2,156.6 | 48,285 | 1,38,45,30,800 | 3,36,791 |
16-Jun-2026 | 2,165 | 2,171.9 | 2,133 | 2,156.7 | 19,181 | 69,98,26,143.2 | 1,43,751 |
17-Jun-2026 | 2,128 | 2,170.5 | 2,101 | 2,136.6 | 27,805 | 87,41,55,091.2 | 1,65,987 |
18-Jun-2026 | 2,145 | 2,161.1 | 2,135 | 2,154 | 19,091 | 68,92,69,876.5 | 1,49,182 |
19-Jun-2026 | 2,154 | 2,221.6 | 2,145.1 | 2,213.6 | 48,849 | 2,09,71,74,159.2 | 5,51,249 |
22-Jun-2026 | 2,213.6 | 2,218.7 | 2,172.6 | 2,191.9 | 33,532 | 77,65,47,376 | 1,56,941 |
23-Jun-2026 | 2,191 | 2,234.9 | 2,164.7 | 2,179.4 | 42,171 | 1,54,82,80,783.6 | 3,02,526 |
24-Jun-2026 | 2,173.7 | 2,197.9 | 2,157 | 2,180.6 | 20,067 | 57,55,00,578.8 | 1,07,834 |
25-Jun-2026 | 2,180.9 | 2,195 | 2,147.8 | 2,154.4 | 30,060 | 75,57,23,446.7 | 1,90,816 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
