Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,011 | 2,011 | 1,929 | 1,940 | 18,994 | 74,32,54,911.6 | 89,168 |
02-Feb-2026 | 1,935.1 | 1,964.4 | 1,842 | 1,920.4 | 70,920 | 2,80,60,92,248.9 | 7,55,708 |
03-Feb-2026 | 1,995 | 2,006.6 | 1,947.6 | 1,954.2 | 36,925 | 1,05,27,11,914.8 | 2,73,449 |
04-Feb-2026 | 1,954.2 | 1,992.1 | 1,945.9 | 1,959.3 | 34,914 | 76,26,05,531.7 | 1,81,825 |
05-Feb-2026 | 1,955.2 | 1,976.3 | 1,926 | 1,969.3 | 34,417 | 78,21,99,221 | 1,65,283 |
06-Feb-2026 | 1,969.3 | 1,969.3 | 1,911 | 1,934.8 | 37,520 | 94,79,12,075.3 | 2,65,078 |
09-Feb-2026 | 1,958 | 1,979.9 | 1,941.4 | 1,974.4 | 24,988 | 78,61,71,391 | 2,22,184 |
10-Feb-2026 | 2,000 | 2,000.1 | 1,953.4 | 1,958 | 19,435 | 54,93,89,150.3 | 1,34,172 |
11-Feb-2026 | 1,959.9 | 2,018.9 | 1,949.9 | 2,015.2 | 34,348 | 1,09,55,47,619 | 2,18,833 |
12-Feb-2026 | 2,020 | 2,039 | 2,001.1 | 2,034.5 | 23,603 | 68,70,70,061.5 | 1,20,535 |
13-Feb-2026 | 2,034 | 2,047.9 | 1,992 | 1,997.6 | 38,268 | 1,74,91,36,737.3 | 3,60,788 |
16-Feb-2026 | 1,997.6 | 2,037.4 | 1,988 | 2,030.5 | 28,318 | 1,29,41,51,348.6 | 3,17,117 |
17-Feb-2026 | 2,028.9 | 2,046.9 | 2,021.8 | 2,038.8 | 12,882 | 41,10,39,370.7 | 94,762 |
18-Feb-2026 | 2,038 | 2,044.5 | 2,009 | 2,030.2 | 18,102 | 71,20,01,318.2 | 1,91,174 |
19-Feb-2026 | 2,028 | 2,057 | 2,005 | 2,016.7 | 22,832 | 73,52,55,311 | 1,48,571 |
20-Feb-2026 | 2,005 | 2,049.8 | 1,999.2 | 2,043.2 | 18,247 | 62,68,54,529.3 | 1,36,497 |
23-Feb-2026 | 2,043.2 | 2,053.6 | 2,021.8 | 2,039.2 | 23,041 | 59,92,15,803.2 | 1,38,395 |
24-Feb-2026 | 2,028.5 | 2,078.5 | 2,025.4 | 2,058.6 | 21,560 | 76,21,99,507.3 | 1,92,682 |
25-Feb-2026 | 2,070 | 2,092.3 | 2,061 | 2,085 | 23,988 | 94,67,39,772.6 | 2,28,631 |
26-Feb-2026 | 2,080 | 2,139 | 2,080 | 2,124.3 | 28,920 | 1,09,22,89,140 | 2,20,457 |
27-Feb-2026 | 2,125.6 | 2,159.8 | 2,116.4 | 2,136.7 | 35,036 | 1,31,84,27,191.3 | 2,59,454 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
