Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2,169.5 | 2,170.8 | 2,108.7 | 2,131.7 | 53,904 | 2,57,34,99,967 | 7,37,306 |
01-Apr-2026 | 2,180 | 2,238.4 | 2,085 | 2,101.1 | 69,216 | 2,18,48,66,318.2 | 5,05,518 |
02-Apr-2026 | 2,085 | 2,098.4 | 1,966.5 | 2,091.8 | 56,259 | 1,96,55,66,542.6 | 3,90,712 |
06-Apr-2026 | 2,079.3 | 2,112.8 | 2,036.7 | 2,104.8 | 40,068 | 1,21,46,26,147.8 | 1,87,023 |
07-Apr-2026 | 2,100 | 2,138 | 2,068.2 | 2,114.1 | 39,515 | 81,80,57,373.6 | 1,95,719 |
08-Apr-2026 | 2,165 | 2,187 | 2,129.6 | 2,173.5 | 43,440 | 1,17,42,29,012 | 2,67,060 |
09-Apr-2026 | 2,173.5 | 2,186.2 | 2,142 | 2,169.1 | 46,828 | 1,32,62,58,148.6 | 3,56,991 |
10-Apr-2026 | 2,173.9 | 2,198.9 | 2,148.9 | 2,163.2 | 44,133 | 1,45,19,84,931.9 | 3,82,606 |
13-Apr-2026 | 2,153.4 | 2,205 | 2,115.1 | 2,193.1 | 42,163 | 1,57,47,38,175.5 | 3,63,372 |
15-Apr-2026 | 2,230.9 | 2,265 | 2,205 | 2,258.4 | 41,843 | 1,38,26,77,924.5 | 3,26,739 |
16-Apr-2026 | 2,267 | 2,273.8 | 2,228.6 | 2,249.5 | 34,503 | 97,55,52,101.5 | 1,81,826 |
17-Apr-2026 | 2,249.5 | 2,274.9 | 2,240.9 | 2,249.5 | 35,189 | 82,55,01,158.3 | 1,83,200 |
20-Apr-2026 | 2,249.5 | 2,250.5 | 2,210.5 | 2,230.7 | 33,420 | 91,01,97,836.8 | 2,35,189 |
21-Apr-2026 | 2,221.9 | 2,245 | 2,215.2 | 2,233.1 | 27,191 | 56,90,83,895.1 | 1,36,149 |
22-Apr-2026 | 2,233.1 | 2,247 | 2,204.8 | 2,240 | 18,322 | 71,86,85,331 | 1,55,110 |
23-Apr-2026 | 2,247.9 | 2,359.4 | 2,212.1 | 2,335 | 84,587 | 3,94,35,63,678 | 4,68,479 |
24-Apr-2026 | 2,351 | 2,372.8 | 2,283.2 | 2,299.5 | 51,254 | 1,94,83,53,615.4 | 2,75,925 |
27-Apr-2026 | 2,312 | 2,339.9 | 2,290.9 | 2,325.1 | 27,501 | 1,07,14,29,887.5 | 1,79,514 |
28-Apr-2026 | 2,328.1 | 2,427.4 | 2,327.3 | 2,403.7 | 69,896 | 3,69,11,62,502.9 | 6,11,689 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
