Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,380 | 2,392.5 | 2,307.3 | 2,325.7 | 60,567 | 2,31,05,15,355.8 | 5,28,698 |
29-Sep-2026 | 2,330.4 | 2,441.5 | 2,292 | 2,441.5 | 56,808 | 3,00,70,93,026.9 | 8,39,781 |
30-Sep-2026 | 2,391 | 2,410 | 2,334.7 | 2,334.7 | 60,710 | 2,99,96,14,989.8 | 7,12,031 |
01-Oct-2026 | 2,339 | 2,360 | 2,279.3 | 2,331 | 56,185 | 2,26,09,56,708.3 | 6,55,232 |
05-Oct-2026 | 2,325 | 2,340.5 | 2,273.5 | 2,295 | 43,734 | 1,12,57,85,455.3 | 2,45,450 |
06-Oct-2026 | 2,312.2 | 2,320 | 2,277.3 | 2,311 | 40,035 | 1,13,33,30,062.1 | 2,77,080 |
07-Oct-2026 | 2,314.9 | 2,326.8 | 2,274.4 | 2,282.3 | 32,735 | 1,14,46,24,620.8 | 2,53,725 |
08-Oct-2026 | 2,280 | 2,284 | 2,181.2 | 2,192.2 | 40,068 | 1,81,28,09,010.2 | 4,96,354 |
09-Oct-2026 | 2,207 | 2,293 | 2,203 | 2,293 | 37,408 | 93,51,57,012.9 | 1,44,169 |
12-Oct-2026 | 2,275 | 2,293.9 | 2,252 | 2,283 | 29,762 | 1,57,83,43,987.2 | 3,51,938 |
13-Oct-2026 | 2,278 | 2,289.3 | 2,253 | 2,265.3 | 14,636 | 58,91,44,229.9 | 1,16,077 |
14-Oct-2026 | 2,275 | 2,286.4 | 2,242 | 2,246 | 15,947 | 58,21,84,373.5 | 1,13,435 |
15-Oct-2026 | 2,242 | 2,289.5 | 2,241.2 | 2,250.5 | 21,801 | 1,10,61,85,457 | 2,42,055 |
16-Oct-2026 | 2,250.5 | 2,266.9 | 2,223.7 | 2,226.7 | 35,858 | 1,56,03,90,967.8 | 4,38,283 |
19-Oct-2026 | 2,230.1 | 2,269.9 | 2,200 | 2,210.2 | 21,295 | 63,65,18,580.2 | 1,20,857 |
21-Oct-2026 | 2,216 | 2,249.8 | 2,163.1 | 2,194.1 | 37,512 | 1,24,81,02,797.3 | 2,80,124 |
22-Oct-2026 | 2,168 | 2,218.8 | 2,160.3 | 2,198.5 | 36,963 | 1,26,61,95,590.5 | 3,18,809 |
23-Oct-2026 | 2,196 | 2,203.8 | 2,101.6 | 2,166.6 | 51,644 | 1,90,58,67,328.5 | 4,67,214 |
26-Oct-2026 | 2,135.6 | 2,229 | 2,133 | 2,225.8 | 46,934 | 2,12,92,47,943 | 4,99,063 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
