Home > Share Market > Stocks > Globus Spirits > GLOBUSSPR Share Price History

Globus Spirits - GLOBUSSPR Share Price History

Globus Spirits

CMP as on 04-Jul-22 15:56

937.70

Open

₹ 939.00

Turnover (lac)

₹ 922

Prev. Close

₹ 929.20

Day's Vol (shares)

₹ 98,338

Day's Range (₹)

₹ 923.30
₹ 959.90

Globus Spirits Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 939 960 923 938 8,516 92.50 22,799 36.60 -1.30
01-Jul-2022 932 975 915 929 16,090 195 39,512 60.10 -2.90
30-Jun-2022 932 948 909 915 7,511 78.40 16,223 38.70 -17
29-Jun-2022 914 942 909 930 2,866 28.40 13,411 32.90 15.80
28-Jun-2022 929 935 918 924 3,301 37 15,552 17 -5.30
27-Jun-2022 936 950 934 937 4,103 43.20 19,693 15.80 1.35
24-Jun-2022 912 930 911 923 5,410 55.10 20,340 19 10.90
23-Jun-2022 891 918 888 903 4,201 42.80 17,780 30 12
22-Jun-2022 919 919 879 887 5,044 59 31,109 40 -32
21-Jun-2022 895 930 871 915 9,875 119 41,667 58.90 20.40
20-Jun-2022 926 928 850 870 14,263 153 72,816 78.20 -56
17-Jun-2022 947 951 921 927 8,775 113 40,037 30 -20
16-Jun-2022 1,013 1,020 946 954 8,596 123 48,985 74 -58
15-Jun-2022 924 1,011 924 988 7,439 126 69,278 87 63.80
14-Jun-2022 945 968 932 938 7,466 88.20 40,376 36.90 -7.60
13-Jun-2022 998 998 945 951 11,298 129 71,884 53 -47
10-Jun-2022 961 1,034 961 1,015 11,992 196 56,732 73.20 53.80
09-Jun-2022 980 996 970 977 6,666 84.50 23,705 25.80 -3.10
08-Jun-2022 970 1,005 947 968 8,856 90.10 29,002 58.10 -1.60
07-Jun-2022 969 979 957 965 4,930 54.30 26,037 22 -4.20
06-Jun-2022 991 999 945 963 8,693 120 64,308 54.20 -28

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity