Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 939 | 960 | 923 | 938 | 8,516 | 92.50 | 22,799 | 36.60 | -1.30 |
01-Jul-2022 | 932 | 975 | 915 | 929 | 16,090 | 195 | 39,512 | 60.10 | -2.90 |
30-Jun-2022 | 932 | 948 | 909 | 915 | 7,511 | 78.40 | 16,223 | 38.70 | -17 |
29-Jun-2022 | 914 | 942 | 909 | 930 | 2,866 | 28.40 | 13,411 | 32.90 | 15.80 |
28-Jun-2022 | 929 | 935 | 918 | 924 | 3,301 | 37 | 15,552 | 17 | -5.30 |
27-Jun-2022 | 936 | 950 | 934 | 937 | 4,103 | 43.20 | 19,693 | 15.80 | 1.35 |
24-Jun-2022 | 912 | 930 | 911 | 923 | 5,410 | 55.10 | 20,340 | 19 | 10.90 |
23-Jun-2022 | 891 | 918 | 888 | 903 | 4,201 | 42.80 | 17,780 | 30 | 12 |
22-Jun-2022 | 919 | 919 | 879 | 887 | 5,044 | 59 | 31,109 | 40 | -32 |
21-Jun-2022 | 895 | 930 | 871 | 915 | 9,875 | 119 | 41,667 | 58.90 | 20.40 |
20-Jun-2022 | 926 | 928 | 850 | 870 | 14,263 | 153 | 72,816 | 78.20 | -56 |
17-Jun-2022 | 947 | 951 | 921 | 927 | 8,775 | 113 | 40,037 | 30 | -20 |
16-Jun-2022 | 1,013 | 1,020 | 946 | 954 | 8,596 | 123 | 48,985 | 74 | -58 |
15-Jun-2022 | 924 | 1,011 | 924 | 988 | 7,439 | 126 | 69,278 | 87 | 63.80 |
14-Jun-2022 | 945 | 968 | 932 | 938 | 7,466 | 88.20 | 40,376 | 36.90 | -7.60 |
13-Jun-2022 | 998 | 998 | 945 | 951 | 11,298 | 129 | 71,884 | 53 | -47 |
10-Jun-2022 | 961 | 1,034 | 961 | 1,015 | 11,992 | 196 | 56,732 | 73.20 | 53.80 |
09-Jun-2022 | 980 | 996 | 970 | 977 | 6,666 | 84.50 | 23,705 | 25.80 | -3.10 |
08-Jun-2022 | 970 | 1,005 | 947 | 968 | 8,856 | 90.10 | 29,002 | 58.10 | -1.60 |
07-Jun-2022 | 969 | 979 | 957 | 965 | 4,930 | 54.30 | 26,037 | 22 | -4.20 |
06-Jun-2022 | 991 | 999 | 945 | 963 | 8,693 | 120 | 64,308 | 54.20 | -28 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity