Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 889.9 | 898 | 865.2 | 871.2 | 3,903 | 4,91,10,181.6 | 20,363 |
27-Mar-2026 | 855.5 | 865.25 | 818 | 824.65 | 4,993 | 7,48,70,326.25 | 50,981 |
30-Mar-2026 | 821 | 823.6 | 800.05 | 802.55 | 4,716 | 7,65,73,935.85 | 50,400 |
01-Apr-2026 | 816 | 859.1 | 816 | 852.9 | 3,962 | 5,85,95,267.2 | 24,345 |
02-Apr-2026 | 839.95 | 873.45 | 822.55 | 865.5 | 3,437 | 5,09,16,536.95 | 26,085 |
06-Apr-2026 | 870 | 894.55 | 863.4 | 879.4 | 3,637 | 4,00,80,355.35 | 21,177 |
07-Apr-2026 | 887.95 | 939.4 | 883.75 | 920.3 | 8,083 | 18,66,79,983.4 | 48,520 |
08-Apr-2026 | 964 | 969.9 | 926 | 961.3 | 6,014 | 10,70,27,442.65 | 60,272 |
09-Apr-2026 | 946.05 | 958.5 | 931.1 | 934.3 | 3,235 | 6,15,94,035 | 25,142 |
10-Apr-2026 | 934.3 | 951.4 | 931.15 | 935.4 | 2,478 | 3,31,04,468.9 | 12,952 |
13-Apr-2026 | 926 | 932.9 | 902.8 | 916.1 | 2,703 | 4,11,59,462.85 | 19,299 |
15-Apr-2026 | 920 | 943.95 | 920 | 927.75 | 3,507 | 8,40,79,657.35 | 49,209 |
16-Apr-2026 | 944 | 985.9 | 935.4 | 952.45 | 9,354 | 20,40,98,004.45 | 74,532 |
17-Apr-2026 | 959.95 | 1,024 | 955.6 | 1,014.3 | 9,615 | 25,17,84,819.65 | 96,126 |
20-Apr-2026 | 1,009 | 1,035.3 | 987.55 | 1,002.35 | 8,942 | 17,92,06,237.25 | 55,596 |
21-Apr-2026 | 1,007 | 1,021.15 | 995.1 | 1,003.6 | 3,572 | 7,27,87,195.75 | 30,365 |
22-Apr-2026 | 1,003.6 | 1,030.3 | 998 | 1,020.35 | 3,535 | 6,45,33,720.35 | 33,045 |
23-Apr-2026 | 1,013.95 | 1,039 | 1,010.1 | 1,013.25 | 3,500 | 5,42,37,126.6 | 26,305 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
