GLOBUSSPR Historical Share Price Data

Globus Spirits Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	714.3	716.95	692	696.15	16097	222266768.7	221205	24.95	-18.15
27-Mar-2024	696	701.4	668.05	673.85	20103	264878613.4	277789	33.35	-22.15
28-Mar-2024	673	698.4	661.3	665.5	19486	375559522.25	317238	37.10	-7.50
01-Apr-2024	688	761	683.15	750.35	39652	530749298.5	179946	77.85	62.35
02-Apr-2024	780	780.95	761.6	766	12487	167941847.55	83278	19.35	-14.00
03-Apr-2024	766	767.3	755.1	760.6	8057	87333161.95	57097	12.20	-5.40
04-Apr-2024	761.5	788.9	761.15	783.3	11068	141189088.95	81974	27.75	21.80
05-Apr-2024	784	815.6	777	805.95	30027	326511973.8	125416	38.60	21.95
08-Apr-2024	814	819	800	807	9290	98202772.1	62784	19.00	-7.00
09-Apr-2024	810	813.4	788	795.7	8382	63858271.75	36320	25.40	-14.30
10-Apr-2024	798.9	800	782.1	798.95	9364	75723321.9	40318	17.90	0.05
12-Apr-2024	798.95	802.35	789.15	795.8	5631	52497531.9	34032	13.20	-3.15
15-Apr-2024	770	780.45	751.05	773.45	11211	88044293.45	114263	29.40	3.45
16-Apr-2024	762.25	778.75	762.25	766.95	6476	45318389.45	29606	16.50	4.70
18-Apr-2024	769	779	758	761.15	5319	47143346.75	29158	21.00	-7.85
19-Apr-2024	736.05	772.65	736.05	769.05	11444	95118121.55	50572	36.60	33.00
22-Apr-2024	775	798.95	774.65	787.3	8006	71163477.85	33456	24.30	12.30
23-Apr-2024	792	801	787	794.7	7479	73124468.1	41904	14.00	2.70
24-Apr-2024	801	808.7	794.2	797.3	6141	51565071.2	34240	14.50	-3.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.