iifl-logo

GPT Infraprojects Ltd Historical Data

127.24
(-1.07%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

01/07/2025calendar-icon
01/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

126

126.32124.51125.051,8201,08,55,255.0152,729

04-Jul-2025

124.11

131.5124.11129.324,1943,21,96,955.0397,894

07-Jul-2025

130.4

130.4126.5127.132,9231,67,00,428.8152,313

08-Jul-2025

128.99

128.99125.5126.191,50375,67,078.9638,720

09-Jul-2025

126

126.78124.8125.041,50891,47,513.4749,299

10-Jul-2025

125.04

126.69124.79125.561,23772,80,821.2739,833

11-Jul-2025

125

125.96122.5125.012,3761,85,97,548.8886,004

14-Jul-2025

125

125.99122.9123.311,58987,34,242.540,700

15-Jul-2025

124

127.38123.12123.853,1451,83,23,617.2462,892

16-Jul-2025

125

127.1123.8124.643,1072,08,93,279.0698,356

17-Jul-2025

125.4

129.43125125.333,9102,65,77,313.1378,578

18-Jul-2025

125.51

126.1122.53123.52,2151,29,71,781.3860,585

21-Jul-2025

124

139.5121.6132.0135,27246,76,44,820.655,84,137

22-Jul-2025

133.7

137.95131.5135.2111,3729,93,38,387.072,52,261

23-Jul-2025

135.49

136.25133.3134.564,1943,41,54,164.161,24,657

24-Jul-2025

134

135.85132132.413,6572,33,51,375.2572,328

25-Jul-2025

130.5

133.32125.88128.045,0852,72,84,109.071,08,155

28-Jul-2025

128.04

129.33125125.652,2821,39,53,444.2653,718

29-Jul-2025

125.5

128.52125127.693,0481,89,61,626.1365,417

30-Jul-2025

128.65

131.49128130.432,8752,28,46,221.0290,272

31-Jul-2025

126

130.89126128.622,0491,38,39,949.3247,161

01-Aug-2025

128.62

131126.5127.242,0681,22,98,225.554,841

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract
18 Sep 2024|03:43 PM

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 27th August 2024
27 Aug 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.