iifl-logo

GPT Infraprojects Ltd Historical Data

108.48
(-0.32%)
Oct 30, 2025|09:24:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

114.72

115112112.62,82984,91,245.5241,134

01-Oct-2025

113.43

114.95112.6113.392,50865,37,506.4628,249

03-Oct-2025

114.85

116113.55115.252,4521,15,21,886.4554,768

06-Oct-2025

115.6

116.5113.01113.391,61984,17,204.4740,179

07-Oct-2025

114.02

115.9112.5113.182,9201,59,61,649.3776,003

08-Oct-2025

113.18

114.36111.66112.792,4601,15,85,355.7362,617

09-Oct-2025

113.24

113.24110.24111.863,5411,64,82,034.5699,484

10-Oct-2025

110.6

113.97110.6111.913,9171,09,02,799.5749,531

13-Oct-2025

111.5

111.9108.16109.593,9821,20,80,642.562,531

14-Oct-2025

109.7

109.96104.5106.414,6811,64,59,955.3684,864

15-Oct-2025

106.41

109.88106.41106.962,2101,25,85,012.1875,472

16-Oct-2025

107.39

108.08105.65105.951,76392,15,053.1455,683

17-Oct-2025

106.01

106.89104.48105.032,3051,04,76,723.2662,837

20-Oct-2025

105

105.5103.06104.652,6821,35,10,391.487,434

21-Oct-2025

103.6

107.47103.6106.8780836,90,920.918,668

23-Oct-2025

108.45

108.85104.3104.64,5651,83,60,227.3666,569

24-Oct-2025

104.6

105.02103.1103.452,12372,10,712.9540,041

27-Oct-2025

106.88

117.9106.88110.5666,22691,73,25,681.977,66,117

28-Oct-2025

110.8

112.85108.1109.0210,8495,72,24,382.921,40,054

29-Oct-2025

109

109.99108.3108.831,7011,42,38,311.6161,262

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

18 Sep 2024|03:43 PM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 27th August 2024

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

27 Aug 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.