Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 105.3 | 106.16 | 105.01 | 105.49 | 1,033 | 51,69,100.1 | 26,741 |
19-Nov-2025 | 105.86 | 107 | 104.19 | 104.65 | 1,042 | 43,88,854.93 | 21,221 |
20-Nov-2025 | 104.5 | 104.99 | 103.31 | 103.56 | 950 | 46,09,966.85 | 27,332 |
21-Nov-2025 | 103.6 | 103.82 | 101.4 | 102.09 | 1,497 | 67,84,282.3 | 40,036 |
24-Nov-2025 | 101.19 | 111 | 99 | 108.26 | 6,637 | 5,51,30,565.43 | 2,11,266 |
25-Nov-2025 | 109.47 | 113.02 | 105.71 | 110.24 | 6,681 | 6,41,43,603.23 | 3,30,598 |
26-Nov-2025 | 111.12 | 111.12 | 108.7 | 109.06 | 1,411 | 3,30,47,970.14 | 2,41,447 |
27-Nov-2025 | 109.06 | 110.2 | 107.31 | 107.88 | 859 | 56,59,855.38 | 33,766 |
28-Nov-2025 | 107.88 | 109 | 107.2 | 107.43 | 497 | 32,70,344.72 | 19,565 |
01-Dec-2025 | 109.39 | 111.6 | 107.54 | 110.93 | 7,523 | 1,97,78,653.21 | 1,11,242 |
02-Dec-2025 | 112 | 113.08 | 106.1 | 108.68 | 2,625 | 3,46,21,025.43 | 2,11,791 |
03-Dec-2025 | 109.4 | 109.6 | 105.91 | 109.1 | 1,357 | 72,17,742.02 | 32,102 |
04-Dec-2025 | 108.7 | 110.35 | 107.93 | 109.96 | 1,029 | 67,63,837.62 | 43,886 |
05-Dec-2025 | 109.87 | 111.25 | 108 | 109.85 | 1,517 | 1,03,70,064.86 | 53,500 |
08-Dec-2025 | 108.2 | 108.62 | 105.7 | 106.38 | 1,163 | 56,49,859.65 | 28,266 |
09-Dec-2025 | 105.3 | 107.4 | 101.98 | 104.93 | 1,298 | 57,71,386.96 | 34,352 |
10-Dec-2025 | 107.27 | 117.89 | 97.6 | 106.51 | 54,340 | 94,67,90,727.77 | 7,62,161 |
11-Dec-2025 | 105.41 | 106.29 | 98.65 | 103.67 | 8,897 | 7,52,00,783.86 | 2,17,740 |
12-Dec-2025 | 104 | 105.49 | 100.79 | 103.41 | 5,157 | 5,27,39,404.9 | 2,74,858 |
15-Dec-2025 | 107.74 | 112.8 | 105.5 | 106.78 | 9,595 | 11,84,08,525.44 | 2,08,934 |
16-Dec-2025 | 106.6 | 108.3 | 104.02 | 105.09 | 2,465 | 2,00,41,144.91 | 45,010 |
17-Dec-2025 | 105.9 | 106.89 | 103.5 | 104.45 | 1,583 | 1,02,19,164.64 | 47,288 |
18-Dec-2025 | 104.6 | 109.8 | 102.31 | 107.03 | 7,728 | 4,89,30,336.52 | 1,67,600 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
