iifl-logo

GPT Infraprojects Ltd Historical Data

112.79
(-0.34%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

115.74

116.69112.9113.822,1861,36,89,585.9269,329

09-Sep-2025

114.55

114.84111.12111.982,2761,07,72,110.4558,180

10-Sep-2025

112.21

125112.21122.718,9317,94,80,479.42,12,025

11-Sep-2025

123.17

123.4116116.7713,9657,99,29,939.281,27,741

12-Sep-2025

117.7

118.99115.35115.982,4571,07,15,531.2446,552

15-Sep-2025

115.7

121.79115.3119.312,3521,70,15,172.5684,538

16-Sep-2025

119.31

123.15118.25122.052,2731,61,53,784.9671,865

17-Sep-2025

122.95

123.91119.12121.132,8402,65,93,417.731,27,161

18-Sep-2025

121.97

124.39119.57119.891,9021,94,59,693.4391,637

19-Sep-2025

119.89

122.58119.27122.151,7041,43,14,824.2467,624

22-Sep-2025

122.15

122.93120.24122.052,5851,38,35,456.1367,681

23-Sep-2025

121.15

122.46119120.035,0521,37,53,755.0260,857

24-Sep-2025

120.81

121117.1119.23,7931,35,18,116.1562,636

25-Sep-2025

119.5

124.49115.8116.182,4951,15,91,149.6851,104

26-Sep-2025

117

117.37113.3115.82,77587,95,134.0843,137

29-Sep-2025

115.05

117.9113.07114.262,20579,01,350.1939,587

30-Sep-2025

114.72

115112112.62,82984,91,245.5241,134

01-Oct-2025

113.43

114.95112.6113.392,50865,37,506.4628,249

03-Oct-2025

114.85

116113.55115.252,4521,15,21,886.4554,768

06-Oct-2025

115.6

116.5113.01113.391,61984,17,204.4740,179

07-Oct-2025

114.02

115.9112.5113.182,9201,59,61,649.3776,003

08-Oct-2025

113.18

114.36111.66112.792,4601,15,85,355.7362,617

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

18 Sep 2024|03:43 PM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
Top 10 stocks for today – 27th August 2024

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

27 Aug 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.