iifl-logo

GPT Infraprojects Ltd Historical Data

139.63
(-0.01%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

113.15

119.45112116.987,0243,51,57,432.711,36,127

12-May-2025

124.2

129121.03126.913,1192,22,83,295.0178,034

13-May-2025

128

130.6125.75130.043,2551,32,07,432.6852,270

14-May-2025

132.5

139.9131.19137.734,2572,51,92,335.711,15,808

15-May-2025

138.8

145.03138.18141.476,8616,56,50,720.321,90,147

16-May-2025

144

144.99128.1137.628,5467,01,90,261.511,87,718

19-May-2025

139

144.95138.42142.767,3675,89,40,427.441,96,145

20-May-2025

143.89

144.59139.3141.84,0493,57,41,725.031,47,976

21-May-2025

141.8

145.61140.06142.196,3264,07,42,398.561,17,679

22-May-2025

142.48

142.76138.15139.82,5781,39,39,926.9261,167

23-May-2025

140

143.2138.64141.744,8783,66,91,557.541,36,037

26-May-2025

142

142.93139.05139.472,2681,20,07,045.9751,099

27-May-2025

140

145.9138.08144.865,9975,78,93,875.421,99,773

28-May-2025

145.97

149.8143.12145.998,4616,53,27,817.022,01,609

29-May-2025

146.98

148.7144.9145.774,7682,69,91,144.2994,624

30-May-2025

145.76

149.8138.5141.388,9345,13,65,273.751,85,776

02-Jun-2025

140.7

145139.01141.465,1252,23,74,810.1166,963

03-Jun-2025

142

144.18139.55140.123,0261,49,06,902.0157,700

04-Jun-2025

141

141.55139.05140.442,3821,31,39,987.6546,094

05-Jun-2025

141

142.77139.31139.642,9871,56,24,909.171,465

06-Jun-2025

142.59

142.59139.48139.631,75689,43,322.0531,754

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract
18 Sep 2024|03:43 PM

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 27th August 2024
27 Aug 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.