iifl-logo

GPT Infraprojects Ltd Historical Data

118.11
(-1.21%)
Aug 22, 2025|11:29:45 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

135.49

136.25133.3134.564,1943,41,54,164.161,24,657

24-Jul-2025

134

135.85132132.413,6572,33,51,375.2572,328

25-Jul-2025

130.5

133.32125.88128.045,0852,72,84,109.071,08,155

28-Jul-2025

128.04

129.33125125.652,2821,39,53,444.2653,718

29-Jul-2025

125.5

128.52125127.693,0481,89,61,626.1365,417

30-Jul-2025

128.65

131.49128130.432,8752,28,46,221.0290,272

31-Jul-2025

126

130.89126128.622,0491,38,39,949.3247,161

01-Aug-2025

128.62

131126.5127.242,0681,22,98,225.554,841

04-Aug-2025

130.24

130.5126.61129.232,0821,55,79,700.2279,425

05-Aug-2025

135.04

140.9129.5132.3326,80830,61,07,455.555,00,110

06-Aug-2025

134.98

135130130.562,8171,74,99,784.367,673

07-Aug-2025

128

130124126.295,0872,83,67,993.231,17,804

08-Aug-2025

127.6

129123.5124.022,1891,18,25,705.1959,704

11-Aug-2025

124

124118.81120.084,9002,03,38,746.0187,479

12-Aug-2025

120.5

122.4117.65118.142,8401,36,12,985.247,027

13-Aug-2025

118.49

118.85116.6117.332,7371,47,06,003.0974,527

14-Aug-2025

117.33

118.26114.75115.323,1361,38,67,451.9778,040

18-Aug-2025

115.89

117.97114.4116.652,19192,81,710.7837,963

19-Aug-2025

116.5

121.99116.31120.732,7802,06,63,494.1794,412

20-Aug-2025

120.78

123.01120.46121.381,9251,41,16,230.2464,608

21-Aug-2025

120.15

121.64119119.561,66177,60,38337,153

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract
18 Sep 2024|03:43 PM

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 27th August 2024
27 Aug 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.