iifl-logo-icon 1

GPT Infraprojects Ltd Historical Data

106.41
(-2.61%)
Feb 14, 2025|10:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

138.47

138.47132135.012,4101,37,46,212.5450,041

16-Jan-2025

135.02

137.59134134.581,7451,39,22,579.6685,649

17-Jan-2025

134.58

135.79132.21134.621,53384,27,336.2737,746

20-Jan-2025

135.34

137.36134135.689466,12,714.8230,273

21-Jan-2025

136.99

138.59131.1132.431,59497,37,917.3640,396

22-Jan-2025

135

135124.17127.182,4511,11,16,138.3652,113

23-Jan-2025

128

128120120.465,4203,45,94,836.341,66,890

24-Jan-2025

120.55

125119.41120.614,0902,48,31,872.3691,682

27-Jan-2025

122

122110112.8914,79112,21,53,893.137,91,312

28-Jan-2025

115

115.8999.2105.4710,1935,65,51,910.762,18,543

29-Jan-2025

114

114108110.663,8091,62,15,885.158,481

30-Jan-2025

113.7

115108.1110.864,3491,90,29,183.4973,297

31-Jan-2025

109.3

113.56109110.914,5601,42,72,184.4563,269

01-Feb-2025

111.26

119.87111.26116.73,6961,70,07,766.1751,683

03-Feb-2025

118

118106.2110.183,0891,14,21,388.341,924

04-Feb-2025

112

124.4110.83120.547,6327,92,82,760.082,09,332

05-Feb-2025

120.4

121.84111.35111.926,9405,14,77,836.012,42,830

06-Feb-2025

110.55

115.5110113.24,8672,90,04,585.261,30,677

07-Feb-2025

114.69

117.79108113.933,7302,45,41,512.731,16,297

10-Feb-2025

112.05

115106.35108.889,2632,98,18,786.921,40,979

11-Feb-2025

110.5

110.5105108.624,4291,47,78,079.5683,795

12-Feb-2025

108.62

110.78104107.473,3171,66,56,929.2382,427

13-Feb-2025

107.98

111.95107.08109.265,7711,11,32,093.0548,591

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract
18 Sep 2024|03:43 PM

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 27th August 2024
27 Aug 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.