iifl-logo

GPT Infraprojects Ltd Historical Data

127.95
(-0.69%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Infraprojects Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

146.98

148.7144.9145.774,7682,69,91,144.2994,624

30-May-2025

145.76

149.8138.5141.388,9345,13,65,273.751,85,776

02-Jun-2025

140.7

145139.01141.465,1252,23,74,810.1166,963

03-Jun-2025

142

144.18139.55140.123,0261,49,06,902.0157,700

04-Jun-2025

141

141.55139.05140.442,3821,31,39,987.6546,094

05-Jun-2025

141

142.77139.31139.642,9871,56,24,909.171,465

06-Jun-2025

142.59

142.59139.48139.631,75689,43,322.0531,754

09-Jun-2025

140

142.01140140.412,6011,77,29,509.3260,491

10-Jun-2025

141.78

141.78139.15139.722,2421,13,72,363.5145,434

11-Jun-2025

139.5

144.25139.5141.494,5453,79,40,297.781,24,531

12-Jun-2025

142.9

142.9136137.183,2001,83,51,846.6677,225

13-Jun-2025

132.5

135.59131.39132.964,1112,25,44,546.8989,263

16-Jun-2025

132

135130.49132.872,0371,37,20,661.9649,789

17-Jun-2025

136

136129131.032,2961,17,99,045.2340,281

18-Jun-2025

132

132125.86126.644,2452,33,25,273.621,05,477

19-Jun-2025

128.49

128.49121.7123.133,0321,47,07,017.8961,119

20-Jun-2025

122

126.48122123.82,8051,68,26,143.876,709

23-Jun-2025

121.7

125.31121.06123.993,1722,37,41,281.8998,967

24-Jun-2025

126.5

130.99126.37128.443,0042,02,84,000.1157,861

25-Jun-2025

130.89

130.89128129.161,81191,58,870.3844,066

26-Jun-2025

129.9

132.5128.11128.842,7881,95,44,122.0773,914

27-Jun-2025

130

130.61127127.951,6381,05,00,872.0745,385

GPT Infraproject: Related NEWS

GPT Infraprojects Secures ₹204 Crore Railway Contract
18 Sep 2024|03:43 PM

GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 27th August 2024
27 Aug 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.