Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 115.6 | 122 | 114.2 | 119.85 | 3,541 | 3,68,56,880.31 | 1,51,623 |
21-May-2026 | 125 | 129.47 | 117.26 | 119.22 | 10,626 | 17,50,08,044.76 | 3,32,339 |
22-May-2026 | 119.86 | 119.88 | 115.1 | 116.57 | 3,358 | 2,45,03,397.63 | 95,362 |
25-May-2026 | 117.5 | 120.49 | 117.5 | 118.42 | 2,158 | 1,78,14,434.62 | 74,589 |
26-May-2026 | 118.93 | 120.03 | 115.24 | 117.56 | 2,751 | 2,00,02,503.72 | 84,561 |
27-May-2026 | 118.86 | 119.5 | 116.92 | 118.32 | 2,734 | 2,42,54,960.08 | 77,798 |
29-May-2026 | 117.65 | 119.4 | 115 | 115.51 | 1,745 | 1,35,40,539.6 | 65,790 |
01-Jun-2026 | 116 | 119.4 | 115.3 | 115.72 | 2,325 | 2,40,89,059.29 | 76,805 |
02-Jun-2026 | 115.24 | 117 | 114 | 116.25 | 1,009 | 71,61,044.47 | 34,097 |
03-Jun-2026 | 116.25 | 116.25 | 114.35 | 115.63 | 1,124 | 98,30,772.41 | 44,411 |
04-Jun-2026 | 115.99 | 118.48 | 115.01 | 116.43 | 1,387 | 1,30,79,577.1 | 62,692 |
05-Jun-2026 | 116.43 | 117.69 | 115 | 115.19 | 1,016 | 1,19,56,590.38 | 59,432 |
08-Jun-2026 | 113.99 | 117 | 112.7 | 113.12 | 2,016 | 1,94,93,179.2 | 88,423 |
09-Jun-2026 | 113.41 | 115.9 | 113.31 | 114.21 | 896 | 69,10,221.3 | 31,593 |
10-Jun-2026 | 113.7 | 115.39 | 111.23 | 112.35 | 1,575 | 1,26,39,603.44 | 56,015 |
11-Jun-2026 | 111.2 | 114.2 | 110.3 | 112.59 | 1,738 | 92,12,097.73 | 40,534 |
12-Jun-2026 | 114.48 | 115.5 | 112.84 | 114.16 | 1,309 | 1,03,23,792.94 | 52,038 |
15-Jun-2026 | 115.8 | 117 | 115 | 115.6 | 3,240 | 1,52,48,673.8 | 77,703 |
16-Jun-2026 | 115.54 | 116.97 | 114.45 | 115.51 | 1,453 | 1,11,49,823.2 | 52,663 |
17-Jun-2026 | 115.18 | 116.39 | 115.18 | 116.05 | 887 | 59,56,730.01 | 29,354 |
18-Jun-2026 | 116.05 | 122.9 | 115.6 | 122.35 | 10,131 | 6,24,31,531.91 | 3,07,219 |
The order involves the construction of substructures along with the fabrication and launching of superstructures for two key railway bridges to be built over the River Rapti
As part of the project, the company will construct a four-lane elevated road in Jodhpur, Rajasthan from Mahamandir to Akhaliya Chouraha.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
GPT Infraprojects Ltd., the flagship of GPT Group, is engaged in civil and infrastructure projects and manufactures railway concrete sleepers.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
