GREAVESCOT Historical Share Price Data

Greaves Cotton Ltd Share Price

GREAVESCOT

NSE

CMP as on 01-Jun-23 3:59
₹ 129

icon -1.05 | -0.81%

Open
₹ 131
Turnover(lac)
₹ 2,602
Prev. Close
₹ 130.40
Day's Vol (shares)
₹ 2,011,340
Day's Vol (shares)
₹ 129.00         ₹ 132.45

BSE

CMP as on 01-Jun-23 3:59
₹ 129

icon -1.00 | -0.77%

Open
₹ 132
Turnover(lac)
₹ 124
Prev. Close
₹ 130.40
Day's Vol (shares)
₹ 229,460
Day's Vol (shares)
₹ 129.05         ₹ 132.00

FUTURE


Greaves Cotton Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023133.5136.7133.45134.410007129353294.39607503.250.90
03-May-2023133.9135.5133.4134.35631776340032.45671002.100.45
04-May-2023134137.2133.95135.99301111242912.958179973.251.90
05-May-2023135.9136.5133.6134.1626370824462.555254422.90-1.80
08-May-2023134.2141.8134.15140.921701361297302.7525939877.656.70
09-May-2023142148.9141.65148.2538718801845332.454913027.256.25
10-May-2023148.9155.75144.4153.8360781028494876.9678221611.354.90
11-May-2023154.05165154.05161.85551411548051259.55964728510.957.80
12-May-2023163.15164.8151.05152.8548601469155493.4933875213.75-10.35
15-May-2023152.8158.25152.15155.823898502623833.432264586.103.00
16-May-2023156157.05151.55152.710034218712778.3514187885.50-3.30
17-May-2023151.8153.15148.4151.4514409296792025.219684704.75-0.35
18-May-2023151.95156.2151.95153.8523691447026118.2513576504.251.90
19-May-2023154.4159.6153.15154.217000302484226.47073956.45-0.20
22-May-2023154.2159151.9157.6515843258569129.37253117.103.45
23-May-2023158158.3152.75153.5511452208061253.66869325.55-4.45
24-May-2023153.25155.1152152.459913143676744.553606773.10-0.80
25-May-2023152.8153.85146.25147.618210241442645.959295897.60-5.20
26-May-2023148.65150146.8148.39116134306720.84158033.20-0.35
29-May-2023141.2141.95131.75133.05616721024199708.35383063710.20-8.15
30-May-2023133.2135.65128.5132.248226816995898.918916907.15-1.00
31-May-2023132.9134.95130130.420939318130047.4513153464.95-2.50
01-Jun-2023130.5132.45129129.3518535261946735.811558113.45-1.15