H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 133.5 | 136.7 | 133.45 | 134.4 | 10007 | 129353294.3 | 960750 | 3.25 | 0.90 |
03-May-2023 | 133.9 | 135.5 | 133.4 | 134.35 | 6317 | 76340032.4 | 567100 | 2.10 | 0.45 |
04-May-2023 | 134 | 137.2 | 133.95 | 135.9 | 9301 | 111242912.95 | 817997 | 3.25 | 1.90 |
05-May-2023 | 135.9 | 136.5 | 133.6 | 134.1 | 6263 | 70824462.55 | 525442 | 2.90 | -1.80 |
08-May-2023 | 134.2 | 141.8 | 134.15 | 140.9 | 21701 | 361297302.75 | 2593987 | 7.65 | 6.70 |
09-May-2023 | 142 | 148.9 | 141.65 | 148.25 | 38718 | 801845332.4 | 5491302 | 7.25 | 6.25 |
10-May-2023 | 148.9 | 155.75 | 144.4 | 153.8 | 36078 | 1028494876.9 | 6782216 | 11.35 | 4.90 |
11-May-2023 | 154.05 | 165 | 154.05 | 161.85 | 55141 | 1548051259.55 | 9647285 | 10.95 | 7.80 |
12-May-2023 | 163.15 | 164.8 | 151.05 | 152.8 | 54860 | 1469155493.4 | 9338752 | 13.75 | -10.35 |
15-May-2023 | 152.8 | 158.25 | 152.15 | 155.8 | 23898 | 502623833.4 | 3226458 | 6.10 | 3.00 |
16-May-2023 | 156 | 157.05 | 151.55 | 152.7 | 10034 | 218712778.35 | 1418788 | 5.50 | -3.30 |
17-May-2023 | 151.8 | 153.15 | 148.4 | 151.45 | 14409 | 296792025.2 | 1968470 | 4.75 | -0.35 |
18-May-2023 | 151.95 | 156.2 | 151.95 | 153.85 | 23691 | 447026118.25 | 1357650 | 4.25 | 1.90 |
19-May-2023 | 154.4 | 159.6 | 153.15 | 154.2 | 17000 | 302484226.4 | 707395 | 6.45 | -0.20 |
22-May-2023 | 154.2 | 159 | 151.9 | 157.65 | 15843 | 258569129.3 | 725311 | 7.10 | 3.45 |
23-May-2023 | 158 | 158.3 | 152.75 | 153.55 | 11452 | 208061253.6 | 686932 | 5.55 | -4.45 |
24-May-2023 | 153.25 | 155.1 | 152 | 152.45 | 9913 | 143676744.55 | 360677 | 3.10 | -0.80 |
25-May-2023 | 152.8 | 153.85 | 146.25 | 147.6 | 18210 | 241442645.95 | 929589 | 7.60 | -5.20 |
26-May-2023 | 148.65 | 150 | 146.8 | 148.3 | 9116 | 134306720.8 | 415803 | 3.20 | -0.35 |
29-May-2023 | 141.2 | 141.95 | 131.75 | 133.05 | 61672 | 1024199708.35 | 3830637 | 10.20 | -8.15 |
30-May-2023 | 133.2 | 135.65 | 128.5 | 132.2 | 48226 | 816995898.9 | 1891690 | 7.15 | -1.00 |
31-May-2023 | 132.9 | 134.95 | 130 | 130.4 | 20939 | 318130047.45 | 1315346 | 4.95 | -2.50 |
01-Jun-2023 | 130.5 | 132.45 | 129 | 129.35 | 18535 | 261946735.8 | 1155811 | 3.45 | -1.15 |