Greaves Cotton Ltd(Greaves Cotton) Corporate Action

Greaves Cotton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	133.5	136.7	133.45	134.4	10007	129353294.3	960750	3.25	0.90
03-May-2023	133.9	135.5	133.4	134.35	6317	76340032.4	567100	2.10	0.45
04-May-2023	134	137.2	133.95	135.9	9301	111242912.95	817997	3.25	1.90
05-May-2023	135.9	136.5	133.6	134.1	6263	70824462.55	525442	2.90	-1.80
08-May-2023	134.2	141.8	134.15	140.9	21701	361297302.75	2593987	7.65	6.70
09-May-2023	142	148.9	141.65	148.25	38718	801845332.4	5491302	7.25	6.25
10-May-2023	148.9	155.75	144.4	153.8	36078	1028494876.9	6782216	11.35	4.90
11-May-2023	154.05	165	154.05	161.85	55141	1548051259.55	9647285	10.95	7.80
12-May-2023	163.15	164.8	151.05	152.8	54860	1469155493.4	9338752	13.75	-10.35
15-May-2023	152.8	158.25	152.15	155.8	23898	502623833.4	3226458	6.10	3.00
16-May-2023	156	157.05	151.55	152.7	10034	218712778.35	1418788	5.50	-3.30
17-May-2023	151.8	153.15	148.4	151.45	14409	296792025.2	1968470	4.75	-0.35
18-May-2023	151.95	156.2	151.95	153.85	23691	447026118.25	1357650	4.25	1.90
19-May-2023	154.4	159.6	153.15	154.2	17000	302484226.4	707395	6.45	-0.20
22-May-2023	154.2	159	151.9	157.65	15843	258569129.3	725311	7.10	3.45
23-May-2023	158	158.3	152.75	153.55	11452	208061253.6	686932	5.55	-4.45
24-May-2023	153.25	155.1	152	152.45	9913	143676744.55	360677	3.10	-0.80
25-May-2023	152.8	153.85	146.25	147.6	18210	241442645.95	929589	7.60	-5.20
26-May-2023	148.65	150	146.8	148.3	9116	134306720.8	415803	3.20	-0.35
29-May-2023	141.2	141.95	131.75	133.05	61672	1024199708.35	3830637	10.20	-8.15
30-May-2023	133.2	135.65	128.5	132.2	48226	816995898.9	1891690	7.15	-1.00
31-May-2023	132.9	134.95	130	130.4	20939	318130047.45	1315346	4.95	-2.50
01-Jun-2023	130.5	132.45	129	129.35	18535	261946735.8	1155811	3.45	-1.15

GREAVESCOT Historical Share Price Data

Greaves Cotton Ltd Share Price

GREAVESCOT

NSE

-1.05 | -0.81%

BSE

-1.00 | -0.77%

FUTURE

QuickLinks for Greaves Cotton Ltd.

Greaves Cotton Information

Greaves Cotton Financials

Greaves Cotton Results

Greaves Cotton News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)