Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 241.65 | 252.2 | 238.56 | 251.02 | 5,092 | 2,77,45,617.29 | 44,500 |
03-Oct-2025 | 251.02 | 259.25 | 248.63 | 252.47 | 5,099 | 2,48,31,308.92 | 46,719 |
06-Oct-2025 | 250.3 | 260.02 | 245.01 | 246.87 | 6,213 | 3,18,68,924.65 | 51,704 |
07-Oct-2025 | 247.8 | 249.74 | 244.74 | 248.07 | 2,119 | 74,57,666.01 | 12,553 |
08-Oct-2025 | 245.6 | 254.9 | 245.6 | 253.46 | 3,835 | 1,74,94,719.94 | 32,307 |
09-Oct-2025 | 250.15 | 256 | 246 | 247.73 | 2,597 | 84,21,031.65 | 11,644 |
10-Oct-2025 | 248.6 | 254 | 246.23 | 252.92 | 1,722 | 60,14,089.41 | 11,153 |
13-Oct-2025 | 251.88 | 255 | 248.51 | 253.39 | 1,446 | 69,92,998.04 | 13,981 |
14-Oct-2025 | 260 | 260.01 | 253.5 | 259.13 | 5,222 | 2,70,97,698.7 | 47,940 |
15-Oct-2025 | 263 | 263 | 251.35 | 255.94 | 3,733 | 2,73,65,902.2 | 53,185 |
16-Oct-2025 | 254.35 | 261 | 253.5 | 259.39 | 3,174 | 1,32,61,207.92 | 21,181 |
17-Oct-2025 | 262 | 262.8 | 254.48 | 257.98 | 3,198 | 1,58,31,771.26 | 27,063 |
20-Oct-2025 | 261.9 | 264.95 | 254.01 | 262.1 | 4,153 | 2,17,78,776.34 | 33,213 |
21-Oct-2025 | 269.8 | 272 | 260.35 | 266.76 | 5,876 | 4,50,13,183.18 | 82,304 |
23-Oct-2025 | 266 | 269 | 257 | 259.41 | 4,373 | 1,99,56,086.46 | 34,936 |
24-Oct-2025 | 262.9 | 262.9 | 254.93 | 255.73 | 3,772 | 3,07,98,194.53 | 60,608 |
27-Oct-2025 | 257.78 | 257.78 | 249.16 | 250.85 | 3,353 | 1,94,06,169.53 | 46,512 |
28-Oct-2025 | 251.79 | 257 | 250.75 | 254.97 | 1,580 | 56,11,350.65 | 10,595 |
29-Oct-2025 | 257.5 | 267 | 253 | 263.23 | 4,894 | 2,23,41,863.87 | 36,947 |
30-Oct-2025 | 265.84 | 268.5 | 258.23 | 265.79 | 2,885 | 1,57,82,392.23 | 34,217 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
