Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 219 | 224.99 | 218.1 | 220.33 | 1,040 | 1,01,43,392.28 | 34,078 |
16-Apr-2026 | 224 | 224.33 | 220.3 | 222.04 | 1,024 | 85,08,485.86 | 23,438 |
17-Apr-2026 | 224.2 | 231.42 | 222.38 | 223.8 | 5,604 | 4,32,42,364.81 | 1,10,720 |
20-Apr-2026 | 224.99 | 227 | 220.39 | 225.23 | 1,187 | 45,13,172.99 | 10,392 |
21-Apr-2026 | 226 | 227.99 | 222.06 | 224.27 | 1,404 | 94,78,340.51 | 30,394 |
22-Apr-2026 | 224.25 | 228.96 | 223.02 | 227.88 | 929 | 82,94,642.16 | 22,044 |
23-Apr-2026 | 228.69 | 232 | 226.94 | 228.17 | 947 | 82,10,638.45 | 18,151 |
24-Apr-2026 | 228.36 | 230 | 222.21 | 223.08 | 562 | 49,68,213.75 | 12,312 |
27-Apr-2026 | 223.5 | 226.19 | 221.71 | 224 | 4,326 | 2,37,04,619.02 | 73,096 |
28-Apr-2026 | 225.2 | 227.59 | 221.95 | 222.96 | 776 | 1,34,54,467.29 | 54,099 |
29-Apr-2026 | 223 | 232.18 | 223 | 227.49 | 1,270 | 86,06,399.88 | 14,676 |
30-Apr-2026 | 227.49 | 229.76 | 223.35 | 225.88 | 678 | 70,75,908.28 | 9,077 |
04-May-2026 | 227 | 235 | 226 | 233.11 | 1,671 | 1,33,88,983.89 | 27,572 |
05-May-2026 | 230.78 | 235.2 | 223 | 226.13 | 2,791 | 1,50,87,146.09 | 34,962 |
06-May-2026 | 228.2 | 229.5 | 222.06 | 226.32 | 1,374 | 1,86,96,831.13 | 59,896 |
07-May-2026 | 227.5 | 229.8 | 225.55 | 228 | 1,429 | 72,86,498.88 | 19,205 |
08-May-2026 | 227.3 | 229.5 | 223 | 225.42 | 2,268 | 8,89,19,178.49 | 3,54,621 |
11-May-2026 | 225.5 | 229.8 | 221.65 | 228.34 | 1,973 | 1,10,89,382.06 | 32,369 |
12-May-2026 | 226.6 | 226.61 | 216.25 | 218.23 | 5,632 | 25,43,97,890.03 | 11,00,623 |
13-May-2026 | 221.5 | 222.19 | 211.2 | 211.5 | 9,463 | 4,87,60,003.03 | 1,71,974 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
