Greenlam Industries Share Price History

Greenlam Industr

CMP as on 10-May-21 12:14

₹ 1,019.05
2.85 0.28%

Open

₹ 1,020.00

Turnover (lac)

₹ 15

Prev. Close

₹ 1,016.20

Day's Vol (shares)

₹ 1,435

Day's Range (₹)

₹ 1,013.50
₹ 1,050.00

CMP as on10-May-21 11:36

₹ 1,035.00
19.15 1.89%

Open

₹ 1,030.00

Turnover (lac)

₹ 1

Prev. Close

₹ 1,015.85

Day's Vol (shares)

₹ 31

Day's Range

₹ 1,030.00
₹ 1,039.05

Greenlam Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 1,010 1,054 1,006 1,016 455 3.14 1,897 47.90 6.05
06-May-2021 1,045 1,045 1,005 1,009 485 4.11 3,059 40 -36
05-May-2021 1,017 1,031 1,016 1,022 165 1.13 651 14.60 4.65
04-May-2021 1,036 1,069 1,005 1,016 643 7.01 5,206 64.40 -20
03-May-2021 1,078 1,086 1,035 1,044 561 4.10 2,713 51.30 -34
30-Apr-2021 1,114 1,146 1,065 1,078 591 3.96 1,674 80.70 -36
29-Apr-2021 1,162 1,166 1,069 1,126 1,497 16 5,629 96.80 -36
28-Apr-2021 1,024 1,160 1,019 1,146 2,567 23.20 9,409 141 122
27-Apr-2021 1,012 1,029 985 1,023 470 3.57 2,806 44 11.20
26-Apr-2021 991 1,030 989 991 570 5.77 4,391 41 0.25
23-Apr-2021 990 1,021 989 1,007 426 4.85 3,088 31.60 16.60
22-Apr-2021 975 989 966 979 173 2.34 1,962 22.40 3.90
20-Apr-2021 974 990 967 980 167 2.54 2,224 22.60 5.60
19-Apr-2021 980 985 966 972 450 5.12 4,086 19 -8.50
16-Apr-2021 962 1,017 962 987 716 9.44 7,168 55.50 25
15-Apr-2021 973 991 965 970 465 6.49 5,238 25.60 -2.90
13-Apr-2021 962 981 962 973 264 2.63 2,136 18.60 11
12-Apr-2021 995 1,004 961 963 858 12.20 8,257 43.10 -32
Open ZERO Brokerage Demat Account