Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 260 | 262.8 | 249.75 | 254.9 | 5,266 | 1,73,36,556.2 | 20,680 |
03-Jun-2025 | 255 | 258.4 | 250.25 | 251.9 | 1,872 | 60,32,314.55 | 8,224 |
04-Jun-2025 | 253.15 | 253.15 | 245.6 | 246.8 | 2,490 | 84,54,798.7 | 15,923 |
05-Jun-2025 | 248.4 | 252.75 | 242.1 | 244.8 | 2,924 | 89,22,051.95 | 14,974 |
06-Jun-2025 | 246.7 | 247.3 | 237 | 239.35 | 1,666 | 69,56,559.05 | 17,710 |
09-Jun-2025 | 241.45 | 258 | 239 | 250.35 | 14,522 | 41,67,96,883.2 | 15,67,665 |
10-Jun-2025 | 256 | 260.2 | 251.6 | 255.75 | 6,705 | 2,48,96,073.35 | 50,979 |
11-Jun-2025 | 254 | 258.3 | 247.5 | 248.45 | 4,835 | 1,48,13,725.75 | 31,520 |
12-Jun-2025 | 249.7 | 251.2 | 241.65 | 244.1 | 3,545 | 1,11,29,126.25 | 23,274 |
13-Jun-2025 | 240 | 242.8 | 237 | 240.25 | 1,276 | 51,53,537.1 | 10,798 |
16-Jun-2025 | 241.45 | 244.15 | 235 | 237.85 | 5,387 | 1,00,22,437.3 | 17,876 |
17-Jun-2025 | 235.5 | 241.25 | 235.5 | 238.2 | 1,866 | 55,77,237.65 | 7,032 |
18-Jun-2025 | 238.8 | 242 | 235.05 | 240.2 | 1,721 | 45,65,087.2 | 9,349 |
19-Jun-2025 | 240.7 | 240.7 | 232 | 234.85 | 1,602 | 53,09,437.35 | 8,444 |
20-Jun-2025 | 236.05 | 237.9 | 231.3 | 235.5 | 1,223 | 42,68,147.05 | 6,974 |
23-Jun-2025 | 235.3 | 236.5 | 230.45 | 235.3 | 1,561 | 50,21,815.1 | 11,788 |
24-Jun-2025 | 237.8 | 244 | 234.35 | 237.05 | 1,700 | 55,43,832.85 | 9,450 |
25-Jun-2025 | 238.1 | 243.85 | 231 | 234.45 | 6,094 | 1,73,09,083.95 | 31,528 |
26-Jun-2025 | 235.5 | 242.5 | 232.5 | 237.55 | 2,979 | 1,00,45,055 | 15,279 |
27-Jun-2025 | 239 | 241.35 | 238.3 | 240 | 1,736 | 53,44,730.6 | 10,751 |
30-Jun-2025 | 239 | 243 | 236.35 | 238.75 | 2,205 | 55,83,338.5 | 10,437 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
