Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 259.15 | 265 | 252.1 | 252.8 | 9,742 | 9,57,45,802.16 | 1,89,221 |
16-Jun-2026 | 254.4 | 262.25 | 253.08 | 259.01 | 6,773 | 4,05,07,897.67 | 76,142 |
17-Jun-2026 | 260 | 261 | 254.52 | 257.22 | 3,815 | 2,90,99,474.75 | 48,276 |
18-Jun-2026 | 256.2 | 258.9 | 252.2 | 255.55 | 3,784 | 2,84,31,417.32 | 71,407 |
19-Jun-2026 | 255 | 257.63 | 247 | 252.25 | 4,264 | 3,09,63,691.17 | 56,663 |
22-Jun-2026 | 251.15 | 258.17 | 251.15 | 255.43 | 2,097 | 1,27,59,554.94 | 23,687 |
23-Jun-2026 | 256.9 | 263.9 | 256 | 257.69 | 2,920 | 2,50,26,340.93 | 50,544 |
24-Jun-2026 | 257.69 | 259.53 | 256 | 257.5 | 798 | 73,96,041.15 | 17,808 |
25-Jun-2026 | 259.2 | 268.5 | 255.01 | 260.67 | 5,898 | 8,24,43,809.95 | 1,51,364 |
29-Jun-2026 | 263 | 263 | 253.35 | 259.71 | 2,595 | 2,17,33,127.04 | 48,306 |
30-Jun-2026 | 257.11 | 260.9 | 254.55 | 258.24 | 1,271 | 1,02,61,318.25 | 24,412 |
01-Jul-2026 | 257.55 | 260 | 254.1 | 255.4 | 2,193 | 1,27,36,397.4 | 26,801 |
02-Jul-2026 | 256.65 | 260.9 | 252.5 | 259.15 | 2,373 | 2,22,92,317.3 | 52,129 |
03-Jul-2026 | 260.6 | 270.95 | 254.4 | 267.05 | 2,798 | 3,15,18,302 | 85,378 |
06-Jul-2026 | 267.05 | 273 | 258.2 | 260.75 | 4,351 | 4,84,20,321.7 | 91,249 |
07-Jul-2026 | 261.9 | 261.9 | 255 | 259.05 | 1,572 | 1,35,12,420.35 | 32,010 |
08-Jul-2026 | 257.8 | 257.8 | 248.5 | 249.95 | 1,675 | 1,96,99,856.65 | 50,282 |
09-Jul-2026 | 250.35 | 256.4 | 250.35 | 255.4 | 859 | 57,71,871.65 | 13,200 |
10-Jul-2026 | 255.7 | 259 | 254.3 | 257.85 | 1,184 | 63,21,302.3 | 14,973 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
