Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 242.95 | 253.65 | 242.5 | 248.5 | 13,118 | 12,87,67,232.85 | 2,69,991 |
13-Aug-2026 | 248.5 | 261.4 | 248.5 | 253.65 | 9,497 | 7,73,41,913.85 | 1,14,602 |
14-Aug-2026 | 253.6 | 257.15 | 250.2 | 251.3 | 4,071 | 2,34,63,946.1 | 42,118 |
17-Aug-2026 | 251 | 254.6 | 250.95 | 252.8 | 1,483 | 1,04,81,916.1 | 28,171 |
18-Aug-2026 | 250.95 | 258.4 | 250.8 | 255.65 | 3,857 | 3,68,60,967.8 | 83,719 |
19-Aug-2026 | 257 | 258.7 | 252.15 | 254.7 | 2,316 | 2,68,95,303.1 | 58,207 |
20-Aug-2026 | 256.2 | 256.95 | 253 | 256.2 | 1,093 | 92,90,575 | 25,056 |
21-Aug-2026 | 256 | 256.65 | 250.85 | 253 | 3,107 | 3,65,23,361.45 | 80,319 |
24-Aug-2026 | 252.2 | 254.05 | 249.3 | 251.3 | 1,688 | 1,09,54,365.9 | 28,205 |
25-Aug-2026 | 251 | 252.25 | 246 | 248.85 | 1,703 | 1,29,55,947.9 | 28,408 |
26-Aug-2026 | 244.1 | 250.2 | 244.1 | 247.3 | 1,308 | 1,09,20,236.25 | 23,283 |
27-Aug-2026 | 248.8 | 248.9 | 242 | 243.25 | 2,480 | 2,30,70,720.6 | 60,721 |
28-Aug-2026 | 244.6 | 248.8 | 242.5 | 246.35 | 2,705 | 2,06,66,361.65 | 35,639 |
31-Aug-2026 | 247.7 | 249 | 242 | 247.9 | 1,394 | 97,51,395.35 | 26,291 |
01-Sep-2026 | 246.2 | 247.6 | 241.4 | 242.61 | 1,939 | 1,57,02,123.13 | 35,058 |
02-Sep-2026 | 242.61 | 244.9 | 240.35 | 242.06 | 989 | 1,22,07,394.74 | 33,169 |
03-Sep-2026 | 245.85 | 245.85 | 240.55 | 244.17 | 1,056 | 81,42,212.03 | 17,623 |
04-Sep-2026 | 244.17 | 244.59 | 241.02 | 242.62 | 570 | 34,66,599.62 | 8,167 |
07-Sep-2026 | 242.62 | 242.8 | 235.7 | 236.87 | 2,025 | 2,24,42,385.81 | 61,659 |
08-Sep-2026 | 235.8 | 238 | 234.74 | 235.53 | 949 | 98,07,848.73 | 29,244 |
09-Sep-2026 | 235.3 | 237.94 | 234.7 | 236.25 | 888 | 45,71,552.83 | 11,809 |
10-Sep-2026 | 236.25 | 238.9 | 235.7 | 236.39 | 616 | 35,75,276.42 | 9,233 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
