Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 614.55 | 616.75 | 598.05 | 606.55 | 34,968 | 70,00,67,707.8 | 1,81,797 |
12-NOV-2024 | 606.55 | 613.4 | 585.35 | 589.2 | 24,346 | 31,02,38,653.35 | 2,32,450 |
13-NOV-2024 | 587 | 588.1 | 542.45 | 545 | 69,667 | 1,44,28,08,167.75 | 6,57,235 |
14-NOV-2024 | 524 | 563.7 | 524 | 554.2 | 56,443 | 1,74,06,38,374.4 | 9,49,624 |
18-NOV-2024 | 560.5 | 564 | 546.3 | 558.5 | 14,599 | 35,27,11,883.9 | 1,90,438 |
19-NOV-2024 | 561.9 | 567.7 | 556.75 | 561.05 | 9,066 | 18,23,62,934.95 | 1,08,142 |
21-NOV-2024 | 568 | 568 | 549.15 | 555.55 | 13,812 | 31,08,28,224.05 | 1,36,298 |
22-NOV-2024 | 557.1 | 565.5 | 554 | 564.2 | 8,817 | 16,55,52,149.9 | 1,09,092 |
25-NOV-2024 | 570.5 | 587.3 | 569.05 | 584.4 | 20,725 | 56,03,30,189.7 | 4,31,525 |
26-NOV-2024 | 584.45 | 594.45 | 582.8 | 593.05 | 13,058 | 38,92,03,189.6 | 2,07,595 |
27-NOV-2024 | 591.95 | 604.3 | 586.95 | 599.55 | 32,272 | 84,98,28,789.55 | 3,47,218 |
28-NOV-2024 | 597.05 | 617.4 | 597.05 | 614.25 | 35,014 | 89,91,30,597.8 | 5,34,512 |
29-NOV-2024 | 610.1 | 640.85 | 610.1 | 638.8 | 43,779 | 86,75,13,302.15 | 4,89,178 |
02-DEC-2024 | 633.05 | 656.7 | 631.55 | 652.25 | 35,039 | 1,14,47,03,815.05 | 3,99,141 |
03-DEC-2024 | 656.85 | 663.65 | 635 | 637.15 | 48,548 | 1,53,86,51,311.4 | 3,57,717 |
04-DEC-2024 | 639.15 | 643.8 | 633.2 | 635.25 | 13,935 | 21,60,16,922.45 | 1,05,835 |
05-DEC-2024 | 638.5 | 640.3 | 628.25 | 635 | 13,267 | 25,66,74,773.05 | 1,39,986 |
06-DEC-2024 | 637.9 | 638.95 | 632.2 | 636.7 | 12,621 | 17,62,22,071.2 | 1,31,179 |
INEOS Acetyls is the world's leading producer of acetic acid, whereas GNFC is the only current manufacturer in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
