Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 647.3 | 664.65 | 642.3 | 660.8 | 19,333 | 55,11,93,671.05 | 3,02,704 |
24-SEP-2024 | 662 | 670.7 | 660.8 | 664.65 | 11,769 | 50,10,07,200.3 | 3,63,500 |
25-SEP-2024 | 667.95 | 681.8 | 661.55 | 665.35 | 36,662 | 94,30,54,189 | 2,98,084 |
26-SEP-2024 | 667.9 | 671 | 656.15 | 668 | 22,019 | 50,07,90,037.3 | 3,30,008 |
27-SEP-2024 | 671.7 | 686.2 | 668.85 | 675.25 | 44,071 | 93,98,78,131.45 | 5,08,852 |
30-SEP-2024 | 677 | 684.3 | 672.55 | 675.7 | 20,088 | 31,81,69,906.95 | 2,12,054 |
01-OCT-2024 | 679.85 | 700.95 | 675.2 | 699.45 | 54,848 | 1,62,59,07,393.4 | 9,78,793 |
03-OCT-2024 | 685 | 701.95 | 673.2 | 677.45 | 36,820 | 71,37,02,731.9 | 3,00,578 |
04-OCT-2024 | 675.05 | 679.75 | 642.85 | 645.75 | 66,741 | 1,53,74,01,908.25 | 9,22,349 |
07-OCT-2024 | 648.35 | 652 | 621.1 | 631.7 | 36,451 | 90,22,31,868.75 | 6,21,931 |
08-OCT-2024 | 631.7 | 641 | 625.8 | 639.85 | 15,946 | 33,76,85,514.1 | 2,11,261 |
09-OCT-2024 | 641 | 653.9 | 641 | 647.45 | 12,732 | 27,55,21,352.75 | 1,77,929 |
10-OCT-2024 | 651.5 | 664.9 | 645.15 | 648.5 | 14,371 | 36,63,64,048.65 | 1,85,106 |
11-OCT-2024 | 647.1 | 654.3 | 645.1 | 647.7 | 6,154 | 14,89,10,956.2 | 85,052 |
14-OCT-2024 | 649 | 653.35 | 645.45 | 647.7 | 10,028 | 18,14,37,835.1 | 1,17,116 |
15-OCT-2024 | 647 | 650 | 640.25 | 645.65 | 9,868 | 17,99,23,583.9 | 1,09,272 |
16-OCT-2024 | 644.5 | 649.35 | 641.2 | 643.85 | 6,098 | 14,47,28,214 | 84,782 |
17-OCT-2024 | 644 | 647.05 | 636.8 | 639.2 | 7,390 | 20,19,12,561.45 | 1,21,005 |
18-OCT-2024 | 636 | 644.7 | 627 | 641.6 | 8,951 | 20,82,35,887.8 | 1,04,997 |
21-OCT-2024 | 643 | 644.2 | 630.05 | 639.8 | 9,792 | 30,36,59,660.75 | 1,85,037 |
22-OCT-2024 | 641 | 641 | 630 | 634.95 | 21,094 | 39,91,45,426.35 | 3,29,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
