Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 475.6 | 482.7 | 473.95 | 474.9 | 12,362 | 14,28,51,881.9 | 1,50,921 |
30-Apr-2026 | 474.7 | 476.25 | 466 | 469.3 | 9,710 | 7,60,97,997.65 | 58,974 |
04-May-2026 | 472 | 479 | 469.7 | 476.2 | 6,953 | 6,05,42,858.45 | 54,272 |
05-May-2026 | 480 | 491.4 | 477.5 | 483.2 | 14,447 | 20,25,08,523.95 | 1,63,039 |
06-May-2026 | 485.55 | 506 | 485.55 | 498.35 | 27,984 | 49,06,45,903.35 | 3,76,942 |
07-May-2026 | 502 | 504 | 495 | 501.15 | 10,317 | 16,09,60,094.05 | 1,54,595 |
08-May-2026 | 502 | 506.7 | 492.9 | 496.15 | 10,566 | 18,23,66,400.85 | 1,53,703 |
11-May-2026 | 497.85 | 497.85 | 482.35 | 485 | 8,804 | 14,24,77,969.4 | 1,14,722 |
12-May-2026 | 484.5 | 484.5 | 467.9 | 470.15 | 11,930 | 17,50,46,313.4 | 1,78,980 |
13-May-2026 | 472 | 496 | 471.15 | 489.95 | 17,299 | 20,75,27,779.6 | 1,70,033 |
14-May-2026 | 499 | 521.7 | 499 | 519.95 | 58,056 | 1,19,13,22,792.1 | 8,44,535 |
15-May-2026 | 524 | 531 | 512.65 | 514.35 | 23,949 | 47,08,29,744.45 | 3,23,503 |
18-May-2026 | 512 | 523.8 | 505.8 | 519.1 | 27,130 | 43,52,60,925.3 | 3,88,649 |
19-May-2026 | 532.9 | 552 | 526 | 545.95 | 1,36,107 | 3,50,63,99,754.9 | 12,50,449 |
20-May-2026 | 539 | 540.8 | 519.1 | 520.45 | 25,919 | 53,24,47,535.2 | 4,27,146 |
21-May-2026 | 522 | 526.8 | 508.7 | 522.2 | 21,541 | 42,71,24,017.7 | 2,65,810 |
22-May-2026 | 522.9 | 526.9 | 504.9 | 506.6 | 13,597 | 25,95,09,909.15 | 2,43,655 |
25-May-2026 | 513 | 525 | 510.1 | 515.05 | 14,407 | 26,42,90,284.8 | 2,02,071 |
26-May-2026 | 515.05 | 523 | 513.9 | 517.25 | 7,973 | 13,74,39,589.65 | 1,03,335 |
27-May-2026 | 520 | 539.6 | 515 | 516.15 | 15,971 | 35,20,04,242.1 | 2,08,984 |
Its operating revenue in the quarter also stayed nearly flat at ₹2,055 crore as against ₹2,110 crore in Q4 FY24
TKUIPL along with its parent company Thyssenkrupp Uhde will supply process expertise, licensing and technology for the plant.
INEOS Acetyls is the world's leading producer of acetic acid, whereas GNFC is the only current manufacturer in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
