Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 523.4 | 525 | 513.05 | 514.8 | 7,705 | 12,36,14,363.15 | 1,23,450 |
05-Sep-2025 | 515.5 | 516.95 | 502.55 | 504.45 | 11,183 | 18,50,65,100.9 | 2,07,936 |
08-Sep-2025 | 508.9 | 510.9 | 503.3 | 504.55 | 7,651 | 8,54,02,691.15 | 87,316 |
09-Sep-2025 | 506.5 | 508 | 502.05 | 505.45 | 7,169 | 7,62,47,769.4 | 74,638 |
10-Sep-2025 | 505.55 | 510 | 504.9 | 507.1 | 7,410 | 6,94,43,123.8 | 72,384 |
11-Sep-2025 | 507.9 | 514.45 | 505.55 | 506.75 | 9,442 | 11,64,06,755.1 | 1,06,643 |
12-Sep-2025 | 508.05 | 511 | 504.15 | 505.45 | 6,700 | 6,79,98,966.05 | 72,829 |
15-Sep-2025 | 508 | 508.95 | 504.55 | 506 | 5,771 | 6,23,50,268.15 | 67,931 |
16-Sep-2025 | 507.6 | 509 | 504.3 | 507.9 | 5,573 | 7,31,07,100.05 | 76,412 |
17-Sep-2025 | 509.9 | 512.8 | 506.55 | 507.75 | 9,535 | 11,82,97,763.7 | 1,27,242 |
18-Sep-2025 | 509.8 | 517.7 | 506.4 | 516.2 | 14,326 | 24,75,98,326.95 | 2,87,965 |
19-Sep-2025 | 516.2 | 518.7 | 511.35 | 513 | 8,169 | 16,40,78,904.4 | 1,70,310 |
22-Sep-2025 | 510.1 | 513.6 | 506 | 506.7 | 6,406 | 9,13,35,719.4 | 1,04,140 |
23-Sep-2025 | 508 | 509.4 | 503 | 503.65 | 6,760 | 6,97,73,235.75 | 75,099 |
24-Sep-2025 | 503.65 | 504.9 | 500.3 | 501.25 | 5,422 | 7,93,82,820.4 | 83,367 |
25-Sep-2025 | 500.4 | 503.6 | 496.15 | 502.25 | 9,362 | 12,41,78,058.2 | 1,57,543 |
26-Sep-2025 | 503.9 | 503.9 | 490.6 | 497.3 | 9,540 | 12,36,45,486.65 | 1,21,248 |
29-Sep-2025 | 497.3 | 514 | 485.3 | 494.5 | 36,270 | 60,68,54,811.1 | 5,92,486 |
30-Sep-2025 | 494 | 497.25 | 488 | 491 | 9,891 | 12,35,39,182 | 1,21,490 |
01-Oct-2025 | 490.8 | 497 | 489.5 | 496.2 | 7,827 | 8,93,38,415.95 | 87,287 |
03-Oct-2025 | 498 | 503.35 | 497.15 | 502.3 | 9,774 | 7,89,82,283.7 | 80,373 |
Its operating revenue in the quarter also stayed nearly flat at ₹2,055 crore as against ₹2,110 crore in Q4 FY24
TKUIPL along with its parent company Thyssenkrupp Uhde will supply process expertise, licensing and technology for the plant.
INEOS Acetyls is the world's leading producer of acetic acid, whereas GNFC is the only current manufacturer in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
