iifl-logo

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Historical Data

497.4
(-0.79%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

500.4

503.6496.15502.259,36212,41,78,058.21,57,543

26-Sep-2025

503.9

503.9490.6497.39,54012,36,45,486.651,21,248

29-Sep-2025

497.3

514485.3494.536,27060,68,54,811.15,92,486

30-Sep-2025

494

497.254884919,89112,35,39,1821,21,490

01-Oct-2025

490.8

497489.5496.27,8278,93,38,415.9587,287

03-Oct-2025

498

503.35497.15502.39,7747,89,82,283.780,373

06-Oct-2025

498.1

504.25495496.4512,03812,77,94,601.51,33,639

07-Oct-2025

497.05

498.6493496.810,29810,77,41,522.251,03,707

08-Oct-2025

496

497.7492.8494.66,6547,78,35,802.5576,291

09-Oct-2025

494.4

498.3491496.97,6307,50,10,877.163,759

10-Oct-2025

497

503.1495.054989,9187,66,02,258.976,168

13-Oct-2025

495.85

499.9493.2498.255,9175,67,27,816.6560,499

14-Oct-2025

498.4

499.5490490.56,4106,42,40,462.0577,703

15-Oct-2025

495

505.95489.3501.859,78714,33,02,854.151,67,350

16-Oct-2025

501.9

507.4500501.357,7618,37,54,627.490,645

17-Oct-2025

501.05

502.25495.15496.74,9164,75,77,123.658,490

20-Oct-2025

500

500493.25497.657,0707,18,83,382.575,915

21-Oct-2025

495.3

501.5495.34991,5671,29,52,550.516,779

23-Oct-2025

499

504.9498.05501.356,1126,50,95,950.776,210

24-Oct-2025

501.15

501.15495.35497.47,4927,21,15,041.5584,234

G N F C: Related NEWS

GNFC Q4 Profit Surges 65% YoY to ₹210 Crore

Its operating revenue in the quarter also stayed nearly flat at ₹2,055 crore as against ₹2,110 crore in Q4 FY24

26 May 2025|11:03 PM
Read More
GNFC Awards Contract for New Nitric Acid Plant, Boosts Capacity by 57%

TKUIPL along with its parent company Thyssenkrupp Uhde will supply process expertise, licensing and technology for the plant.

26 Mar 2025|12:41 PM
Read More
GNFC inks pact with INEOS of UK for new acetic unit in India

INEOS Acetyls is the world's leading producer of acetic acid, whereas GNFC is the only current manufacturer in India.

21 Nov 2024|08:51 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.