iifl-logo

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Historical Data

554.6
(0.16%)
Jun 10, 2025|09:49:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

485

489.7479.9486.820,40332,34,27,564.23,75,448

13-May-2025

487

490482.25485.4514,34717,15,22,829.451,75,581

14-May-2025

488

501.5484.15498.0512,73719,75,98,501.42,17,052

15-May-2025

502

512496.35505.222,59031,15,25,828.52,72,874

16-May-2025

508

514.95502.4510.4516,47325,26,78,933.12,42,355

19-May-2025

513.05

519.3507.05515.2522,85035,25,90,142.553,56,543

20-May-2025

517.5

525504.2505.6521,07229,30,54,205.052,56,512

21-May-2025

508.5

508.5494.4498.8517,02320,43,03,992.51,91,309

22-May-2025

498

510.75497.9509.214,49024,14,26,552.052,44,434

23-May-2025

511

514.7502.5513.423,84235,74,05,558.853,96,969

26-May-2025

527

553.65525546.41,75,9865,21,96,07,343.1521,69,031

27-May-2025

549.95

558541.7547.8546,0521,21,07,61,672.58,19,342

28-May-2025

550

554.05545.15547.1519,85746,72,26,919.83,91,447

29-May-2025

548.6

557.7542.45544.420,19145,52,44,133.23,75,974

30-May-2025

546.4

547.35530.1535.4523,68237,89,66,967.753,43,544

02-Jun-2025

536

538.95528.1535.413,13823,88,25,711.052,25,710

03-Jun-2025

536.7

557.5533.65551.3548,6731,03,12,89,044.66,75,758

04-Jun-2025

555

562.9545.8548.6519,95248,13,55,881.33,05,424

05-Jun-2025

550.4

557.5545546.1511,52125,08,77,916.82,11,701

06-Jun-2025

547

551543.154710,37016,36,89,827.751,35,755

09-Jun-2025

549

559545.15553.720,35847,22,63,1133,15,748

G N F C: Related NEWS

GNFC Q4 Profit Surges 65% YoY to ₹210 Crore
26 May 2025|11:03 PM

Its operating revenue in the quarter also stayed nearly flat at ₹2,055 crore as against ₹2,110 crore in Q4 FY24

Read More
GNFC Awards Contract for New Nitric Acid Plant, Boosts Capacity by 57%
26 Mar 2025|12:41 PM

TKUIPL along with its parent company Thyssenkrupp Uhde will supply process expertise, licensing and technology for the plant.

Read More
GNFC inks pact with INEOS of UK for new acetic unit in India
21 Nov 2024|08:51 AM

INEOS Acetyls is the world's leading producer of acetic acid, whereas GNFC is the only current manufacturer in India.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.