Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 155 | 155.89 | 153.3 | 155.56 | 13,589 | 20,34,12,530.24 | 4,80,323 |
14-Jul-2026 | 155.1 | 155.5 | 151 | 151.18 | 16,246 | 17,75,01,903.68 | 7,56,926 |
15-Jul-2026 | 152.15 | 153.02 | 150.5 | 151.34 | 13,674 | 24,37,31,198.97 | 10,88,452 |
16-Jul-2026 | 151.45 | 152.4 | 149.75 | 150 | 18,667 | 15,43,89,568.67 | 7,08,170 |
17-Jul-2026 | 151 | 152.45 | 149.6 | 151.22 | 11,157 | 13,34,79,023.4 | 5,06,110 |
20-Jul-2026 | 151 | 151.85 | 150.37 | 151.48 | 13,559 | 6,44,10,422.42 | 2,55,256 |
21-Jul-2026 | 151.45 | 152.3 | 150.4 | 150.8 | 12,160 | 10,69,74,314.6 | 4,73,177 |
22-Jul-2026 | 150.98 | 150.98 | 148.44 | 148.7 | 13,449 | 16,02,54,827.79 | 6,57,274 |
23-Jul-2026 | 148.3 | 148.68 | 146.9 | 147.14 | 23,115 | 17,51,10,744.75 | 6,51,243 |
24-Jul-2026 | 147 | 149.6 | 146.6 | 149.23 | 24,040 | 13,29,82,216.63 | 4,33,925 |
27-Jul-2026 | 150.12 | 151.86 | 147.74 | 148.31 | 14,231 | 24,47,73,193.54 | 10,87,943 |
28-Jul-2026 | 148.3 | 149.68 | 147.8 | 148.33 | 9,994 | 8,54,05,312.16 | 3,61,253 |
29-Jul-2026 | 148.6 | 150.75 | 148.6 | 150.18 | 17,516 | 10,70,34,310.79 | 3,93,935 |
30-Jul-2026 | 150.12 | 152.95 | 149.13 | 150.61 | 16,937 | 20,56,97,191.27 | 7,58,255 |
31-Jul-2026 | 151.42 | 151.75 | 149.8 | 150.27 | 16,333 | 15,68,84,141.14 | 5,53,406 |
03-Aug-2026 | 151.45 | 152.79 | 150.5 | 151.37 | 12,843 | 13,33,16,476.89 | 4,99,473 |
04-Aug-2026 | 152 | 152.95 | 151.6 | 151.8 | 9,638 | 12,11,42,715.42 | 4,62,369 |
05-Aug-2026 | 151.8 | 153.95 | 151.26 | 151.68 | 13,828 | 20,60,65,181.73 | 6,82,165 |
06-Aug-2026 | 152.14 | 152.36 | 151.01 | 151.26 | 8,080 | 9,06,16,761.29 | 4,01,172 |
07-Aug-2026 | 150.96 | 152.12 | 150.26 | 151.63 | 7,860 | 10,42,33,122.52 | 3,97,081 |
10-Aug-2026 | 151.8 | 151.8 | 150.05 | 150.38 | 9,396 | 9,72,16,233.01 | 4,12,246 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
