iifl-logo

Gujarat Pipavav Port Ltd Historical Data

160.7
(0.10%)
Oct 27, 2025|02:49:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Pipavav Port Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

158.89

161.8155.21157.2239,92367,68,70,406.9620,94,891

30-Sep-2025

157.59

160.45156.9158.0322,16018,80,88,287.055,28,669

01-Oct-2025

158

159.8156.43158.6213,63416,44,64,358.765,14,102

03-Oct-2025

159

162.68158.99159.8623,52638,27,40,962.788,83,157

06-Oct-2025

160.99

164.47159.07163.0727,86347,45,20,032.8914,85,727

07-Oct-2025

163

163.9161.11162.9123,87727,26,91,073.528,11,417

08-Oct-2025

164.22

164.89161161.5223,62220,57,74,021.917,13,944

09-Oct-2025

161.1

161.39159159.9517,13217,66,82,593.56,59,372

10-Oct-2025

159.4

164.3159.4161.9124,51521,75,85,049.196,98,750

13-Oct-2025

161.73

162.3160.516121,28721,64,61,268.439,87,433

14-Oct-2025

161

161.8157.05158.1917,42315,21,55,395.756,17,886

15-Oct-2025

158.3

164.6156.4163.2833,38158,82,93,772.0823,33,922

16-Oct-2025

163.37

163.6159.5160.116,55616,94,88,077.676,18,634

17-Oct-2025

160.1

160.51158.216016,39117,94,88,012.77,62,277

20-Oct-2025

160.25

160.7158.45159.928,9767,66,64,297.012,32,653

21-Oct-2025

160.4

162.33160.4161.245,2434,42,45,931.431,44,788

23-Oct-2025

161.5

162.36159.3160.0415,28714,55,06,111.165,76,141

24-Oct-2025

160.3

163.7159.15160.5423,78831,46,28,602.5810,43,786

Guj Pipavav Port: Related NEWS

Gujarat Pipavav Port Bags Five-Year ONGC Contract

The company said the notification will soon be formalised into a signed agreement.

25 Sep 2025|02:08 PM
Read More
Gujarat Pipavav Port Sees Flat Container Volumes in Q1; Ro-Ro Traffic Rises 11%

The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.

9 Jul 2025|04:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.