Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 160.91 | 166.15 | 160.51 | 165.13 | 31,340 | 59,43,89,316.72 | 18,31,557 |
20-Aug-2026 | 166 | 168.27 | 164.16 | 164.81 | 22,608 | 27,45,66,118.28 | 9,43,275 |
21-Aug-2026 | 164.79 | 165.24 | 163 | 163.54 | 15,579 | 15,44,15,773.33 | 5,12,961 |
24-Aug-2026 | 163.54 | 166.99 | 163 | 163.43 | 18,491 | 33,08,65,915.05 | 12,04,196 |
25-Aug-2026 | 165 | 165.39 | 162.96 | 164.51 | 14,918 | 19,10,77,348.34 | 6,74,813 |
26-Aug-2026 | 166.23 | 173.8 | 166.1 | 169.46 | 73,519 | 1,33,66,17,398.23 | 23,89,133 |
27-Aug-2026 | 171 | 172.43 | 168.43 | 169.1 | 28,648 | 33,42,46,026.3 | 10,29,036 |
28-Aug-2026 | 169.55 | 169.55 | 167.4 | 168.75 | 12,181 | 18,40,32,607.69 | 5,31,766 |
31-Aug-2026 | 168.75 | 171.2 | 166.89 | 167.56 | 37,073 | 55,64,68,539.15 | 19,35,155 |
01-Sep-2026 | 168.9 | 170.7 | 168 | 169.02 | 39,599 | 44,18,70,864.16 | 14,40,698 |
02-Sep-2026 | 162.42 | 165.5 | 162 | 164.44 | 30,486 | 35,66,15,735.39 | 10,30,549 |
03-Sep-2026 | 164.15 | 168.39 | 164.15 | 165.43 | 31,040 | 41,76,57,471.66 | 12,82,217 |
04-Sep-2026 | 165.5 | 165.83 | 160.81 | 161.62 | 22,993 | 20,99,47,747.59 | 6,00,683 |
07-Sep-2026 | 161.41 | 162.69 | 160.39 | 160.98 | 12,139 | 11,91,24,046.92 | 4,31,389 |
08-Sep-2026 | 160.9 | 162.96 | 159.56 | 160.58 | 8,608 | 9,01,30,772.71 | 3,09,355 |
09-Sep-2026 | 160.58 | 164.2 | 158.01 | 158.59 | 19,008 | 24,85,12,402.11 | 7,89,346 |
10-Sep-2026 | 159.16 | 163.34 | 159.16 | 162.27 | 22,140 | 26,28,68,856.91 | 9,12,663 |
11-Sep-2026 | 160 | 163.6 | 159.9 | 161.32 | 22,863 | 25,01,12,526.02 | 6,37,807 |
15-Sep-2026 | 162.5 | 165.5 | 160.8 | 161.18 | 44,937 | 58,12,66,350.71 | 17,58,947 |
16-Sep-2026 | 162.15 | 163.3 | 158.35 | 162.24 | 21,942 | 22,69,87,076.48 | 7,66,963 |
17-Sep-2026 | 162 | 163.5 | 161.49 | 162.59 | 26,396 | 17,08,90,196.34 | 5,65,813 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
