Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 156.8 | 156.8 | 152.81 | 153.66 | 13,911 | 13,63,28,475.15 | 4,73,047 |
19-Aug-2025 | 154.04 | 154.88 | 153.14 | 154.37 | 28,473 | 15,49,85,403.08 | 6,56,216 |
20-Aug-2025 | 154.65 | 156.95 | 154.41 | 155.94 | 8,898 | 12,92,59,835.7 | 5,41,072 |
21-Aug-2025 | 156.1 | 157.95 | 155.94 | 156.77 | 12,123 | 15,25,45,444.45 | 6,35,902 |
22-Aug-2025 | 157.75 | 158.3 | 155.7 | 156.06 | 9,537 | 10,44,05,431.79 | 4,06,442 |
25-Aug-2025 | 156.52 | 157.95 | 155.2 | 156.91 | 10,730 | 12,22,16,175.72 | 3,83,516 |
26-Aug-2025 | 157.9 | 159.5 | 155.63 | 156.22 | 26,695 | 35,70,51,917.65 | 10,58,895 |
28-Aug-2025 | 151.91 | 152.5 | 147.35 | 150.99 | 25,259 | 28,87,17,350.88 | 6,49,752 |
29-Aug-2025 | 150.99 | 151.59 | 148.54 | 149.11 | 14,041 | 11,97,20,349.56 | 4,69,511 |
01-Sep-2025 | 149.1 | 154.5 | 148.49 | 152.39 | 16,269 | 12,16,13,218.57 | 3,32,689 |
02-Sep-2025 | 152.38 | 154.25 | 150.45 | 152.34 | 15,036 | 20,71,63,243.48 | 10,02,851 |
03-Sep-2025 | 152.1 | 155.9 | 152.1 | 154.75 | 14,703 | 11,84,57,644.13 | 3,14,737 |
04-Sep-2025 | 154.9 | 155.99 | 150.13 | 150.56 | 25,665 | 15,38,88,573.2 | 6,47,331 |
05-Sep-2025 | 151 | 152.25 | 150 | 150.95 | 10,168 | 7,53,85,171.41 | 2,60,368 |
08-Sep-2025 | 151.65 | 151.65 | 150 | 150.31 | 14,787 | 7,51,04,909.72 | 2,10,313 |
09-Sep-2025 | 150.15 | 150.99 | 148.99 | 150.62 | 10,585 | 8,25,47,176.66 | 3,23,480 |
10-Sep-2025 | 150.89 | 152.61 | 150.51 | 151.48 | 11,754 | 9,37,27,768.34 | 3,56,346 |
11-Sep-2025 | 151.5 | 153.45 | 151.5 | 151.79 | 12,688 | 9,66,20,746.72 | 3,41,402 |
12-Sep-2025 | 151.8 | 163.44 | 151.8 | 161.28 | 1,14,299 | 1,97,38,06,057.12 | 23,63,680 |
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
