Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 178.45 | 179.94 | 176.15 | 178.31 | 10,314 | 11,10,57,555.15 | 2,85,953 |
19-Feb-2026 | 177.77 | 178.3 | 171.45 | 172.13 | 12,734 | 12,69,41,421.85 | 4,08,291 |
20-Feb-2026 | 171.75 | 176.75 | 171.12 | 175.6 | 11,193 | 11,81,51,059.35 | 3,23,118 |
23-Feb-2026 | 175.6 | 179.4 | 175.56 | 177.49 | 12,237 | 13,17,16,896.07 | 4,06,733 |
24-Feb-2026 | 177.5 | 177.5 | 172.79 | 174.74 | 10,119 | 11,13,60,363.87 | 2,78,552 |
25-Feb-2026 | 174.91 | 180.8 | 174.76 | 178.35 | 19,088 | 22,10,36,282.7 | 5,25,453 |
26-Feb-2026 | 178.79 | 180.86 | 178.03 | 178.92 | 14,542 | 22,21,14,189.63 | 8,59,451 |
27-Feb-2026 | 178.85 | 178.85 | 175.64 | 176.87 | 10,453 | 9,95,57,461.13 | 3,34,637 |
02-Mar-2026 | 168.74 | 173.72 | 168.74 | 172.19 | 20,328 | 22,75,48,992.15 | 6,34,591 |
04-Mar-2026 | 169 | 169.16 | 162 | 162.47 | 24,623 | 22,39,70,405.71 | 6,46,180 |
05-Mar-2026 | 162.47 | 165.95 | 162.3 | 165.09 | 24,353 | 11,57,98,543.78 | 3,32,787 |
06-Mar-2026 | 164.71 | 168.45 | 164 | 165.99 | 12,600 | 10,26,60,028.11 | 2,76,772 |
09-Mar-2026 | 163 | 163 | 156.14 | 157.61 | 33,682 | 20,75,15,920.6 | 5,88,718 |
10-Mar-2026 | 158.9 | 162.6 | 157.11 | 161.54 | 23,325 | 14,77,49,696.55 | 4,55,625 |
11-Mar-2026 | 164.16 | 164.38 | 159.31 | 159.68 | 12,260 | 11,74,54,196.8 | 3,64,613 |
12-Mar-2026 | 160.25 | 160.82 | 156.25 | 159.42 | 18,623 | 16,21,48,377.47 | 4,69,586 |
13-Mar-2026 | 159.05 | 159.45 | 151.36 | 151.92 | 33,986 | 15,87,41,283.09 | 5,84,687 |
16-Mar-2026 | 151.85 | 153.15 | 148.05 | 150.71 | 22,226 | 16,93,05,228.05 | 5,61,513 |
17-Mar-2026 | 151.09 | 152.8 | 149.76 | 152.15 | 15,047 | 11,18,35,555.51 | 3,75,630 |
18-Mar-2026 | 152.15 | 155.79 | 151.6 | 154.13 | 18,585 | 13,90,86,555.92 | 5,29,320 |
19-Mar-2026 | 150.5 | 153.8 | 149 | 149.58 | 21,854 | 11,10,52,430.36 | 4,23,747 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
