Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 151.11 | 154.99 | 151.11 | 153.04 | 22,717 | 10,86,07,899.83 | 3,48,642 |
14-May-2026 | 154.03 | 155.52 | 151.65 | 153.72 | 26,282 | 21,23,28,548.13 | 7,29,133 |
15-May-2026 | 153.75 | 154.15 | 150.76 | 151.05 | 19,167 | 13,03,45,378.52 | 5,28,612 |
18-May-2026 | 151.3 | 153.39 | 147.51 | 152.83 | 17,353 | 14,58,65,456.48 | 4,29,702 |
19-May-2026 | 154.4 | 154.9 | 151.6 | 152.15 | 12,676 | 9,03,93,002.24 | 2,95,240 |
20-May-2026 | 152 | 154.89 | 150.88 | 154.2 | 16,158 | 11,75,26,797.35 | 2,97,494 |
21-May-2026 | 155.78 | 155.78 | 152.9 | 153.67 | 11,991 | 7,42,19,825.37 | 2,59,602 |
22-May-2026 | 153.2 | 153.5 | 151.9 | 152.26 | 11,292 | 7,49,38,514.55 | 2,88,453 |
25-May-2026 | 153.5 | 157.22 | 153.04 | 155.41 | 25,023 | 41,76,31,417.5 | 16,28,907 |
26-May-2026 | 156.3 | 160.8 | 155.9 | 159.59 | 34,207 | 47,72,72,563.28 | 15,74,952 |
27-May-2026 | 160 | 160.5 | 155.01 | 159.11 | 30,131 | 48,38,43,055.47 | 15,61,005 |
29-May-2026 | 163 | 166.8 | 154.56 | 157.35 | 76,609 | 1,89,96,77,972.99 | 57,16,046 |
01-Jun-2026 | 159 | 161.24 | 155.75 | 156.39 | 24,194 | 44,75,37,751.58 | 13,75,597 |
02-Jun-2026 | 155.94 | 158.49 | 154.17 | 158.06 | 16,927 | 19,30,85,773.91 | 6,34,114 |
03-Jun-2026 | 158.06 | 158.49 | 154.5 | 155.53 | 12,700 | 16,09,50,363.48 | 4,83,585 |
04-Jun-2026 | 155.25 | 157.2 | 153.75 | 154.23 | 17,321 | 26,92,76,131.11 | 10,15,264 |
05-Jun-2026 | 154.94 | 157.25 | 154.94 | 155.74 | 21,695 | 16,94,04,575.36 | 6,11,052 |
08-Jun-2026 | 155.25 | 156.75 | 152.51 | 153.34 | 19,457 | 16,60,53,603.99 | 6,18,448 |
09-Jun-2026 | 153.97 | 155.79 | 153.31 | 154.33 | 16,529 | 15,00,09,639.7 | 5,59,587 |
10-Jun-2026 | 154 | 156.1 | 151.5 | 152.1 | 12,411 | 13,61,83,630.03 | 5,73,203 |
11-Jun-2026 | 152.1 | 152.72 | 149 | 149.2 | 19,027 | 15,55,91,766.06 | 5,61,160 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
