Guj Pipavav Port

Gujarat Pipavav Port Ltd Historical Data

NSEBSE

₹145.38

(-1.84%)

May 20, 2025|03:44:55 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	145.49	151.67	142.36	151.13	49,482	76,24,08,412.29	13,79,049
22-Apr-2025	151	152.2	148.5	150.05	21,154	23,97,68,751.7	7,77,609
23-Apr-2025	152.3	155.7	148.6	149.81	43,572	50,52,44,671.82	15,15,303
24-Apr-2025	150.45	151.29	146.91	147.42	17,439	22,46,17,768.45	7,23,150
25-Apr-2025	147.8	148.04	139.77	141.34	21,439	25,55,57,442.46	7,30,435
28-Apr-2025	140.11	140.62	137.15	138	21,597	18,22,20,443.73	6,47,871
29-Apr-2025	138.95	140.57	137.02	137.47	13,423	14,19,80,551.09	5,25,771
30-Apr-2025	137.58	138	132.1	132.99	16,512	17,27,58,312.56	7,44,343
02-May-2025	133.12	136.67	132.15	132.65	22,576	20,68,86,469.11	7,43,442
05-May-2025	134.4	138.5	133.61	135.97	17,318	19,12,27,119.35	6,10,879
06-May-2025	135.97	136.26	130.45	130.85	14,204	13,44,59,449.39	4,93,781
07-May-2025	129	132.84	129	131.87	14,549	11,77,45,158.64	3,26,617
08-May-2025	132.41	136.5	131	132.14	18,915	15,31,49,252.79	4,70,947
09-May-2025	129.5	131.97	128.51	131.27	19,155	10,30,13,884.54	2,99,365
12-May-2025	136	138.79	135.02	138.28	13,347	13,35,58,044.34	5,15,860
13-May-2025	138	139.77	136	139.16	14,069	12,74,50,403.74	4,36,888
14-May-2025	140	144.3	139.5	142.52	22,992	17,82,25,257.95	5,78,292
15-May-2025	143.4	145.87	143	143.56	18,490	17,10,44,284.35	5,50,812
16-May-2025	144.4	146.49	143.55	144.96	18,338	22,05,37,277.38	8,16,095
19-May-2025	145.65	151.27	145.53	148.1	39,026	38,09,31,594.72	12,62,196

Guj Pipavav Port: Related NEWS

No Record Found

Invest wise with Expert advice