Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 151.65 | 151.65 | 150 | 150.31 | 14,787 | 7,51,04,909.72 | 2,10,313 |
09-Sep-2025 | 150.15 | 150.99 | 148.99 | 150.62 | 10,585 | 8,25,47,176.66 | 3,23,480 |
10-Sep-2025 | 150.89 | 152.61 | 150.51 | 151.48 | 11,754 | 9,37,27,768.34 | 3,56,346 |
11-Sep-2025 | 151.5 | 153.45 | 151.5 | 151.79 | 12,688 | 9,66,20,746.72 | 3,41,402 |
12-Sep-2025 | 151.8 | 163.44 | 151.8 | 161.28 | 1,14,299 | 1,97,38,06,057.12 | 23,63,680 |
15-Sep-2025 | 162.97 | 165.62 | 162.7 | 164.09 | 31,544 | 45,91,15,095.63 | 11,05,712 |
16-Sep-2025 | 161.8 | 162.98 | 160 | 161.41 | 25,276 | 23,97,60,566.94 | 7,84,203 |
17-Sep-2025 | 161.43 | 163 | 161 | 162.26 | 10,033 | 10,02,62,042.64 | 2,94,183 |
18-Sep-2025 | 162 | 162.15 | 157.1 | 159.47 | 21,322 | 26,33,30,831.72 | 8,15,179 |
19-Sep-2025 | 159 | 159.15 | 156.27 | 157.05 | 12,637 | 14,42,05,082.59 | 5,66,135 |
22-Sep-2025 | 161.99 | 161.99 | 156.11 | 157.97 | 17,452 | 21,20,24,186.89 | 5,37,492 |
23-Sep-2025 | 157.4 | 157.96 | 154.75 | 155.48 | 13,982 | 12,74,27,549.49 | 3,75,868 |
24-Sep-2025 | 155.6 | 156.31 | 152.85 | 153.21 | 11,170 | 8,76,47,613.59 | 3,15,683 |
25-Sep-2025 | 156 | 157.88 | 153.63 | 156.24 | 35,456 | 47,21,22,890.66 | 8,36,745 |
26-Sep-2025 | 156.11 | 158.08 | 153.96 | 156.26 | 23,225 | 25,98,33,012.48 | 6,79,827 |
29-Sep-2025 | 158.89 | 161.8 | 155.21 | 157.22 | 39,923 | 67,68,70,406.96 | 20,94,891 |
30-Sep-2025 | 157.59 | 160.45 | 156.9 | 158.03 | 22,160 | 18,80,88,287.05 | 5,28,669 |
01-Oct-2025 | 158 | 159.8 | 156.43 | 158.62 | 13,634 | 16,44,64,358.76 | 5,14,102 |
03-Oct-2025 | 159 | 162.68 | 158.99 | 159.86 | 23,526 | 38,27,40,962.78 | 8,83,157 |
06-Oct-2025 | 160.99 | 164.47 | 159.07 | 163.07 | 27,863 | 47,45,20,032.89 | 14,85,727 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
