Guj Pipavav Port

Gujarat Pipavav Port Ltd Historical Data

NSEBSE

₹160.2

(0.45%)

Jun 10, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	136	138.79	135.02	138.28	13,347	13,35,58,044.34	5,15,860
13-May-2025	138	139.77	136	139.16	14,069	12,74,50,403.74	4,36,888
14-May-2025	140	144.3	139.5	142.52	22,992	17,82,25,257.95	5,78,292
15-May-2025	143.4	145.87	143	143.56	18,490	17,10,44,284.35	5,50,812
16-May-2025	144.4	146.49	143.55	144.96	18,338	22,05,37,277.38	8,16,095
19-May-2025	145.65	151.27	145.53	148.1	39,026	38,09,31,594.72	12,62,196
20-May-2025	148.75	149.69	144.03	145.38	19,160	21,32,26,165.16	6,25,962
21-May-2025	145.8	148.35	144.1	146.74	16,402	15,00,94,665.27	4,43,240
22-May-2025	146	147.59	143.48	145.06	24,174	14,46,15,410.35	4,91,193
23-May-2025	145.6	149.09	145.24	146.97	21,563	15,37,11,413.24	5,03,833
26-May-2025	146.99	149.19	146.99	147.92	11,489	10,88,12,515.74	3,72,378
27-May-2025	148	148.6	145.85	147.39	12,483	8,87,85,359.58	2,76,461
28-May-2025	148	150	147.45	148.29	15,634	15,62,15,449.48	4,49,598
29-May-2025	148.65	149.59	147	147.93	9,096	9,72,98,202.4	3,64,321
30-May-2025	150.15	165.33	150.15	156.15	2,49,548	6,08,70,89,677.92	57,98,519
02-Jun-2025	157.91	161.3	157.38	158.25	50,613	71,74,36,568.91	17,04,508
03-Jun-2025	159.3	159.98	154.6	155.28	26,748	33,79,33,427.26	10,31,646
04-Jun-2025	155.5	158.25	153.7	156.83	19,533	25,21,23,164.72	5,98,236
05-Jun-2025	157.1	161.1	157.01	157.99	23,284	31,26,46,211.05	8,50,953
06-Jun-2025	158.5	159.45	156.31	157.25	17,317	18,26,81,324.16	5,56,027
09-Jun-2025	157.92	163.03	157.89	159.48	37,580	52,06,81,574.3	15,58,587

Guj Pipavav Port: Related NEWS

No Record Found

Invest wise with Expert advice