Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 155.94 | 158.49 | 154.17 | 158.06 | 16,927 | 19,30,85,773.91 | 6,34,114 |
03-Jun-2026 | 158.06 | 158.49 | 154.5 | 155.53 | 12,700 | 16,09,50,363.48 | 4,83,585 |
04-Jun-2026 | 155.25 | 157.2 | 153.75 | 154.23 | 17,321 | 26,92,76,131.11 | 10,15,264 |
05-Jun-2026 | 154.94 | 157.25 | 154.94 | 155.74 | 21,695 | 16,94,04,575.36 | 6,11,052 |
08-Jun-2026 | 155.25 | 156.75 | 152.51 | 153.34 | 19,457 | 16,60,53,603.99 | 6,18,448 |
09-Jun-2026 | 153.97 | 155.79 | 153.31 | 154.33 | 16,529 | 15,00,09,639.7 | 5,59,587 |
10-Jun-2026 | 154 | 156.1 | 151.5 | 152.1 | 12,411 | 13,61,83,630.03 | 5,73,203 |
11-Jun-2026 | 152.1 | 152.72 | 149 | 149.2 | 19,027 | 15,55,91,766.06 | 5,61,160 |
12-Jun-2026 | 151 | 154.3 | 150.25 | 153.88 | 13,422 | 17,07,55,577.08 | 5,60,807 |
15-Jun-2026 | 155.6 | 159.23 | 155.41 | 155.82 | 18,394 | 23,39,56,222.37 | 7,29,283 |
16-Jun-2026 | 156.74 | 157.88 | 154.37 | 154.94 | 24,974 | 18,61,64,972.59 | 7,00,887 |
17-Jun-2026 | 155.94 | 157.29 | 154.4 | 154.61 | 15,917 | 24,99,20,612.7 | 10,48,061 |
18-Jun-2026 | 155.39 | 158.01 | 154.5 | 154.97 | 17,544 | 42,67,82,390.86 | 17,81,398 |
19-Jun-2026 | 156 | 156.05 | 152.6 | 153.08 | 14,952 | 52,78,03,420.06 | 24,90,672 |
22-Jun-2026 | 154 | 158.69 | 154 | 156.55 | 19,533 | 39,45,47,913.8 | 13,21,588 |
23-Jun-2026 | 156.7 | 157.92 | 154.33 | 154.72 | 29,013 | 18,34,56,205.73 | 7,69,354 |
24-Jun-2026 | 154.42 | 157.05 | 153.56 | 156.26 | 23,685 | 17,08,72,489.44 | 6,01,692 |
25-Jun-2026 | 156.75 | 157.1 | 152.82 | 153.81 | 27,308 | 29,97,32,663.72 | 10,86,103 |
29-Jun-2026 | 154.99 | 154.99 | 151.1 | 152 | 15,864 | 15,54,90,021.44 | 6,63,909 |
30-Jun-2026 | 152.9 | 152.9 | 150.56 | 151.1 | 15,253 | 20,59,76,899.86 | 7,55,923 |
01-Jul-2026 | 151.1 | 154 | 151.1 | 151.93 | 10,731 | 11,23,62,515.48 | 3,92,213 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
