Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 193.85 | 195 | 192.35 | 193.59 | 12,743 | 17,45,60,983.99 | 3,52,756 |
23-Dec-2025 | 194.1 | 197.67 | 190.91 | 192.77 | 21,387 | 28,24,35,784.08 | 6,83,124 |
24-Dec-2025 | 193.4 | 193.75 | 191 | 192.01 | 9,787 | 10,90,44,626.77 | 2,44,415 |
26-Dec-2025 | 191.97 | 191.97 | 181.82 | 183.02 | 28,188 | 38,30,53,804.54 | 11,81,887 |
29-Dec-2025 | 183.3 | 187.8 | 182.89 | 185.93 | 20,164 | 21,33,18,314.81 | 4,97,273 |
30-Dec-2025 | 185.93 | 186.7 | 178.55 | 180.75 | 34,453 | 50,80,65,775.94 | 17,19,081 |
31-Dec-2025 | 182 | 183.29 | 181.25 | 182.03 | 10,918 | 12,61,60,312.65 | 3,39,307 |
01-Jan-2026 | 182 | 182.5 | 180.25 | 182.14 | 7,563 | 7,54,45,677.33 | 2,08,491 |
02-Jan-2026 | 182.9 | 183.78 | 181.5 | 182.31 | 11,697 | 9,87,64,905.99 | 2,76,815 |
05-Jan-2026 | 183 | 186 | 182.03 | 183.18 | 22,488 | 17,59,32,548.42 | 4,89,551 |
06-Jan-2026 | 183 | 190.89 | 182.66 | 189.53 | 39,430 | 56,08,06,542.71 | 14,00,073 |
07-Jan-2026 | 189.9 | 194.38 | 188.28 | 189.08 | 53,207 | 53,89,76,587.44 | 14,68,997 |
08-Jan-2026 | 190 | 200.09 | 184.61 | 185.54 | 83,193 | 1,31,88,05,408.51 | 18,27,796 |
09-Jan-2026 | 185.54 | 194.69 | 184.8 | 186.11 | 53,282 | 76,19,65,191.24 | 11,93,743 |
12-Jan-2026 | 186.2 | 186.3 | 177.35 | 180.65 | 31,581 | 39,26,45,821.14 | 9,33,759 |
13-Jan-2026 | 183 | 188.9 | 182.4 | 183.72 | 41,176 | 77,89,87,077.8 | 11,32,290 |
14-Jan-2026 | 184 | 185.95 | 182.99 | 184.78 | 22,811 | 24,49,12,186.8 | 6,20,188 |
16-Jan-2026 | 184.78 | 185.9 | 181.8 | 182.73 | 9,547 | 11,60,21,243.91 | 2,84,935 |
19-Jan-2026 | 182.35 | 182.5 | 172.8 | 173.21 | 27,074 | 31,42,63,753.95 | 7,13,084 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
