Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 162.75 | 170 | 162.11 | 168.92 | 24,108 | 25,54,36,118.75 | 6,11,655 |
29-Jan-2026 | 169 | 169 | 162.12 | 165.09 | 30,887 | 26,15,25,522.27 | 6,24,335 |
30-Jan-2026 | 165 | 169.8 | 163.54 | 167.04 | 36,470 | 50,54,29,623.78 | 19,56,444 |
01-Feb-2026 | 167.04 | 168.49 | 162.28 | 163.8 | 11,635 | 11,78,98,749.31 | 2,41,631 |
02-Feb-2026 | 163.81 | 168.43 | 162.51 | 167.33 | 23,400 | 24,49,70,412.18 | 7,07,526 |
03-Feb-2026 | 176 | 177.3 | 168.92 | 169.51 | 26,461 | 55,19,23,589.19 | 19,08,806 |
04-Feb-2026 | 169.6 | 169.68 | 166.15 | 168.01 | 20,445 | 29,47,55,964.68 | 9,04,079 |
05-Feb-2026 | 169 | 171.71 | 167.49 | 169.74 | 25,439 | 19,86,43,947.03 | 5,35,272 |
06-Feb-2026 | 169.2 | 175.15 | 167.91 | 174.66 | 34,362 | 33,27,00,328.3 | 10,74,287 |
09-Feb-2026 | 176.8 | 180.97 | 174.71 | 180.14 | 23,601 | 30,94,77,283.3 | 9,33,838 |
10-Feb-2026 | 180 | 184.88 | 178.13 | 184.1 | 25,840 | 33,10,28,393.89 | 10,12,906 |
11-Feb-2026 | 180 | 183.5 | 176.36 | 178.11 | 37,484 | 45,99,44,121.06 | 12,12,335 |
12-Feb-2026 | 178 | 179.34 | 174.69 | 176.02 | 18,963 | 18,25,62,561 | 4,69,328 |
13-Feb-2026 | 175.13 | 179.8 | 175.01 | 177.16 | 14,654 | 17,91,73,145.73 | 3,73,326 |
16-Feb-2026 | 177.31 | 177.34 | 172.06 | 172.87 | 10,667 | 10,22,91,093.73 | 2,64,557 |
17-Feb-2026 | 172.95 | 178 | 172.26 | 177.43 | 10,756 | 12,59,37,144.98 | 3,24,548 |
18-Feb-2026 | 178.45 | 179.94 | 176.15 | 178.31 | 10,314 | 11,10,57,555.15 | 2,85,953 |
19-Feb-2026 | 177.77 | 178.3 | 171.45 | 172.13 | 12,734 | 12,69,41,421.85 | 4,08,291 |
20-Feb-2026 | 171.75 | 176.75 | 171.12 | 175.6 | 11,193 | 11,81,51,059.35 | 3,23,118 |
23-Feb-2026 | 175.6 | 179.4 | 175.56 | 177.49 | 12,237 | 13,17,16,896.07 | 4,06,733 |
24-Feb-2026 | 177.5 | 177.5 | 172.79 | 174.74 | 10,119 | 11,13,60,363.87 | 2,78,552 |
25-Feb-2026 | 174.91 | 180.8 | 174.76 | 178.35 | 19,088 | 22,10,36,282.7 | 5,25,453 |
26-Feb-2026 | 178.79 | 180.86 | 178.03 | 178.92 | 14,542 | 22,21,14,189.63 | 8,59,451 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
