Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 160.25 | 160.7 | 158.45 | 159.92 | 8,976 | 7,66,64,297.01 | 2,32,653 |
21-Oct-2025 | 160.4 | 162.33 | 160.4 | 161.24 | 5,243 | 4,42,45,931.43 | 1,44,788 |
23-Oct-2025 | 161.5 | 162.36 | 159.3 | 160.04 | 15,287 | 14,55,06,111.16 | 5,76,141 |
24-Oct-2025 | 160.3 | 163.7 | 159.15 | 160.54 | 23,788 | 31,46,28,602.58 | 10,43,786 |
27-Oct-2025 | 161.93 | 161.93 | 159 | 160.77 | 15,499 | 17,62,91,351.38 | 5,98,569 |
28-Oct-2025 | 161 | 162 | 158.5 | 158.99 | 14,282 | 15,74,09,952.6 | 5,31,023 |
29-Oct-2025 | 160 | 167 | 159.16 | 166.01 | 46,782 | 84,65,72,072.54 | 19,91,513 |
30-Oct-2025 | 169 | 171.54 | 165.5 | 169.02 | 56,369 | 1,10,96,30,772.33 | 22,61,921 |
31-Oct-2025 | 169.99 | 169.99 | 166.01 | 166.62 | 16,690 | 23,78,08,627.38 | 7,06,759 |
03-Nov-2025 | 168 | 168.5 | 165 | 165.28 | 15,802 | 21,95,02,473.82 | 6,73,031 |
04-Nov-2025 | 165.54 | 166.02 | 161.5 | 162.78 | 17,877 | 22,51,36,160.49 | 8,10,688 |
06-Nov-2025 | 175.1 | 179.57 | 171 | 171.82 | 1,83,346 | 4,36,73,67,050.33 | 43,76,308 |
07-Nov-2025 | 172.59 | 183 | 171.44 | 179.6 | 1,10,152 | 2,76,87,69,922.91 | 42,35,684 |
10-Nov-2025 | 181 | 181.51 | 175.31 | 177.15 | 32,259 | 73,56,12,455.22 | 19,09,775 |
11-Nov-2025 | 178.1 | 181.78 | 176.67 | 179.71 | 51,569 | 91,43,01,006.35 | 20,43,097 |
12-Nov-2025 | 174.3 | 175.13 | 172.1 | 174.81 | 26,134 | 47,18,74,447.65 | 11,91,255 |
13-Nov-2025 | 174.81 | 178.4 | 174.22 | 174.89 | 40,133 | 65,12,96,384.8 | 15,02,231 |
14-Nov-2025 | 173.55 | 176.24 | 172.14 | 174.43 | 26,782 | 43,42,56,488.26 | 10,26,318 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
