Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 151.45 | 152.79 | 150.5 | 151.37 | 12,843 | 13,33,16,476.89 | 4,99,473 |
04-Aug-2026 | 152 | 152.95 | 151.6 | 151.8 | 9,638 | 12,11,42,715.42 | 4,62,369 |
05-Aug-2026 | 151.8 | 153.95 | 151.26 | 151.68 | 13,828 | 20,60,65,181.73 | 6,82,165 |
06-Aug-2026 | 152.14 | 152.36 | 151.01 | 151.26 | 8,080 | 9,06,16,761.29 | 4,01,172 |
07-Aug-2026 | 150.96 | 152.12 | 150.26 | 151.63 | 7,860 | 10,42,33,122.52 | 3,97,081 |
10-Aug-2026 | 151.8 | 151.8 | 150.05 | 150.38 | 9,396 | 9,72,16,233.01 | 4,12,246 |
11-Aug-2026 | 150.38 | 150.45 | 147.8 | 148.13 | 14,524 | 18,06,59,365.37 | 8,74,086 |
12-Aug-2026 | 148.49 | 150.8 | 147.86 | 149.79 | 11,996 | 14,70,33,759.56 | 6,89,991 |
13-Aug-2026 | 153.9 | 158.39 | 151.3 | 151.75 | 77,920 | 1,57,07,76,073.37 | 28,09,826 |
14-Aug-2026 | 153.75 | 160.85 | 153.37 | 158.68 | 53,688 | 1,15,99,37,843.8 | 38,35,417 |
17-Aug-2026 | 159.99 | 162.38 | 158.71 | 159.57 | 29,057 | 41,82,97,112.43 | 14,15,738 |
18-Aug-2026 | 160.2 | 163.64 | 160 | 160.48 | 21,974 | 30,54,26,227.92 | 9,40,244 |
19-Aug-2026 | 160.91 | 166.15 | 160.51 | 165.13 | 31,340 | 59,43,89,316.72 | 18,31,557 |
20-Aug-2026 | 166 | 168.27 | 164.16 | 164.81 | 22,608 | 27,45,66,118.28 | 9,43,275 |
21-Aug-2026 | 164.79 | 165.24 | 163 | 163.54 | 15,579 | 15,44,15,773.33 | 5,12,961 |
24-Aug-2026 | 163.54 | 166.99 | 163 | 163.43 | 18,491 | 33,08,65,915.05 | 12,04,196 |
25-Aug-2026 | 165 | 165.39 | 162.96 | 164.51 | 14,918 | 19,10,77,348.34 | 6,74,813 |
26-Aug-2026 | 166.23 | 173.8 | 166.1 | 169.46 | 73,519 | 1,33,66,17,398.23 | 23,89,133 |
27-Aug-2026 | 171 | 172.43 | 168.43 | 169.1 | 28,648 | 33,42,46,026.3 | 10,29,036 |
28-Aug-2026 | 169.55 | 169.55 | 167.4 | 168.75 | 12,181 | 18,40,32,607.69 | 5,31,766 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
