Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 160.54 | 167.34 | 159.6 | 166.75 | 21,484 | 31,45,88,100.22 | 10,34,544 |
01-Oct-2026 | 166.75 | 169.9 | 162.7 | 165.88 | 29,363 | 33,32,95,375.05 | 7,19,137 |
05-Oct-2026 | 166.7 | 169 | 165.54 | 167.6 | 18,832 | 17,90,13,666.51 | 5,53,628 |
06-Oct-2026 | 168.43 | 171 | 166.69 | 168.21 | 13,999 | 18,95,15,386.36 | 5,97,148 |
07-Oct-2026 | 168 | 174 | 166.38 | 172.46 | 25,997 | 37,75,18,973.12 | 10,53,083 |
08-Oct-2026 | 173.5 | 174.77 | 165.77 | 166.64 | 42,851 | 37,27,92,834.5 | 8,86,088 |
09-Oct-2026 | 166.64 | 171.2 | 166.07 | 167.9 | 16,299 | 13,56,74,528 | 2,88,333 |
12-Oct-2026 | 167.9 | 173.95 | 167.9 | 173.1 | 24,718 | 27,45,75,929.18 | 6,68,402 |
13-Oct-2026 | 174.81 | 176.1 | 170.69 | 171.65 | 21,130 | 16,53,92,259.13 | 3,93,854 |
14-Oct-2026 | 171.5 | 178.67 | 171.07 | 175.53 | 29,078 | 40,50,46,445.95 | 9,74,546 |
15-Oct-2026 | 174.5 | 174.92 | 167.05 | 168.09 | 41,770 | 21,42,09,459.86 | 7,12,804 |
16-Oct-2026 | 168.25 | 169.32 | 165.54 | 166.29 | 13,178 | 15,01,48,017.16 | 5,05,775 |
19-Oct-2026 | 167 | 168.6 | 165.4 | 166.08 | 10,354 | 8,70,75,675.57 | 2,73,876 |
21-Oct-2026 | 166.05 | 168.35 | 162.11 | 163.78 | 18,045 | 12,83,13,151.11 | 3,84,862 |
22-Oct-2026 | 161.95 | 163.16 | 159.87 | 160.72 | 23,419 | 14,77,57,143.22 | 5,43,535 |
23-Oct-2026 | 160.12 | 160.72 | 155.3 | 157.07 | 22,159 | 16,32,70,919.71 | 5,30,606 |
26-Oct-2026 | 156 | 160.35 | 154.53 | 158.17 | 13,009 | 8,67,37,655.78 | 2,80,492 |
27-Oct-2026 | 159.26 | 161.79 | 158.17 | 160.24 | 17,080 | 9,09,33,093.26 | 2,99,370 |
28-Oct-2026 | 159.05 | 161.17 | 158 | 160.16 | 8,043 | 4,96,47,334.12 | 1,48,849 |
29-Oct-2026 | 160 | 163.08 | 159 | 162.54 | 14,241 | 6,83,18,950.21 | 2,37,483 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
