Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹304.5

(1.58%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	328.5	331.5	325.9	327.45	9,384	25,86,11,619.4	6,91,901
14-Jul-2025	328.45	328.45	322.1	322.9	10,257	9,06,65,098.9	1,46,874
15-Jul-2025	324.1	327.3	321.35	323.95	6,437	10,25,22,448.9	2,30,297
16-Jul-2025	323.95	333.5	323.95	331.55	18,118	11,98,77,328.75	1,74,992
17-Jul-2025	331	337	330.95	335.8	14,494	12,41,26,688	2,22,214
18-Jul-2025	337.65	338.75	331.15	334.9	11,446	9,92,04,346.05	1,50,707
21-Jul-2025	333.85	333.85	325.5	329.65	12,444	13,09,67,910.1	1,89,014
22-Jul-2025	328.6	338.4	328.6	332.25	14,334	18,36,53,179	2,25,319
23-Jul-2025	332.9	348	329.35	331.65	61,811	1,07,31,44,982.9	5,94,723
24-Jul-2025	330.4	333.2	329.6	332.65	6,228	5,72,91,609.1	91,676
25-Jul-2025	332	332	322.4	323.55	9,660	6,85,19,127.6	1,02,317
28-Jul-2025	323.4	326.95	320.1	321.45	14,158	7,62,92,383.5	1,03,135
29-Jul-2025	320.4	323.85	318.1	320.95	7,191	4,22,23,385.05	52,706
30-Jul-2025	319.5	323.95	319.5	323.3	8,821	8,05,27,068.3	1,63,443
31-Jul-2025	320	321.6	313	315.25	6,053	5,70,66,028.25	93,084
01-Aug-2025	316.75	317.55	308.25	308.9	12,866	7,17,68,201.85	1,18,214
04-Aug-2025	308.95	310.1	300.75	305.3	15,803	8,31,17,243.5	1,24,939
05-Aug-2025	307	311.4	304.3	307.9	10,756	6,20,33,482.3	99,215
06-Aug-2025	309.4	312.45	301	303.65	14,899	9,18,95,530.85	1,45,069
07-Aug-2025	301.5	304.6	296.4	299.75	13,728	7,43,97,953.7	1,40,970
08-Aug-2025	301.25	312	297.7	304.5	27,406	21,48,57,541	1,05,722

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice