Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹344.6

(-1.92%)

May 20, 2025|03:44:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	314.2	321.45	311.1	318.7	16,678	13,16,44,891.95	1,67,787
22-Apr-2025	319.25	328.4	312.25	317.55	23,948	20,34,48,339.9	2,31,257
23-Apr-2025	318.95	321.5	314.3	320.5	15,507	10,34,15,925.4	1,20,717
24-Apr-2025	321	324.2	315.2	318.35	17,776	13,52,39,277.45	2,19,029
25-Apr-2025	316.1	323.55	310.2	321.3	28,438	25,47,83,218.05	2,59,280
28-Apr-2025	321.3	321.75	314.1	318.4	22,304	10,93,82,954.05	1,15,796
29-Apr-2025	318.5	334.6	318.4	329.95	34,481	30,16,35,650.6	2,96,919
30-Apr-2025	329.9	329.9	318.2	325	25,306	23,94,09,815.75	4,13,189
02-May-2025	323.2	323.45	316.4	318.75	13,679	11,44,47,227.3	1,76,092
05-May-2025	318	332.2	316.95	330.25	20,971	13,44,62,115.85	1,66,538
06-May-2025	330.6	334.2	318.2	319	11,019	7,51,48,568.05	92,220
07-May-2025	315.1	324.2	313.8	322.7	14,741	8,68,75,742.8	1,03,392
08-May-2025	322.7	327.35	311	314.65	13,141	9,26,12,031.4	1,20,395
09-May-2025	312.95	325.95	309.45	321.5	20,717	14,36,95,952.65	1,56,259
12-May-2025	328	332.1	327.15	329.85	9,933	8,79,71,320	1,18,307
13-May-2025	330	355	328	347.25	21,501	33,60,32,372.15	4,69,320
14-May-2025	350	350.05	340	346.7	20,033	28,68,29,856.1	4,23,853
15-May-2025	346.7	352	340.75	348.15	24,942	19,48,20,763.55	2,32,770
16-May-2025	348	357.8	346.1	350.4	20,804	14,89,76,175.35	1,72,695
19-May-2025	354.1	358.45	347.15	351.35	14,100	11,40,40,425.4	1,26,068

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice