Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹289.9

(-0.28%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	320	321.6	313	315.25	6,053	5,70,66,028.25	93,084
01-Aug-2025	316.75	317.55	308.25	308.9	12,866	7,17,68,201.85	1,18,214
04-Aug-2025	308.95	310.1	300.75	305.3	15,803	8,31,17,243.5	1,24,939
05-Aug-2025	307	311.4	304.3	307.9	10,756	6,20,33,482.3	99,215
06-Aug-2025	309.4	312.45	301	303.65	14,899	9,18,95,530.85	1,45,069
07-Aug-2025	301.5	304.6	296.4	299.75	13,728	7,43,97,953.7	1,40,970
08-Aug-2025	301.25	312	297.7	304.5	27,406	21,48,57,541	1,05,722
11-Aug-2025	304.45	309.65	300.35	302.9	17,988	10,39,60,098.85	1,79,582
12-Aug-2025	303	306.6	300.85	303.75	11,968	31,97,11,734.35	8,79,761
13-Aug-2025	305.45	314.7	301.4	302.8	18,575	22,38,26,069.05	4,14,983
14-Aug-2025	304.4	308.85	298.85	301.55	9,419	6,68,75,830.9	66,911
18-Aug-2025	303.1	306	301.15	304.9	9,877	4,81,76,093	71,272
19-Aug-2025	304.9	308.5	303.4	306.85	7,630	3,83,55,652.15	67,132
20-Aug-2025	306.85	307.65	301.7	303	18,057	75,37,06,046.8	22,82,569
21-Aug-2025	303	311.6	303	305.05	18,772	11,54,94,325	1,39,314
22-Aug-2025	306.55	308.25	302.95	305.7	11,650	24,65,20,450.15	6,34,908
25-Aug-2025	305.7	307	298.1	299.45	20,215	12,52,23,252	2,45,491
26-Aug-2025	299.4	301.2	295.05	296.3	27,308	37,90,71,753.6	10,32,793
28-Aug-2025	296.3	297.65	290.2	290.7	14,604	7,75,93,275	1,40,548
29-Aug-2025	290.55	293	289.1	289.9	12,111	9,68,06,854.7	2,40,458

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice