Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 272 | 273 | 263.85 | 265.2 | 16,636 | 14,90,32,805.85 | 3,20,736 |
18-Mar-2026 | 263.4 | 265.85 | 257.25 | 258.3 | 37,493 | 35,32,17,085.35 | 7,50,751 |
19-Mar-2026 | 256 | 275.6 | 251.75 | 256.75 | 57,174 | 63,93,98,051.15 | 2,89,522 |
20-Mar-2026 | 257.7 | 260.15 | 251.75 | 254.75 | 18,424 | 15,56,24,877.2 | 1,57,955 |
23-Mar-2026 | 253 | 253 | 232.6 | 235.3 | 22,929 | 20,65,78,964.6 | 3,31,531 |
24-Mar-2026 | 240.45 | 243 | 230.1 | 231.25 | 16,893 | 15,86,26,192.9 | 2,21,907 |
25-Mar-2026 | 233.05 | 240.95 | 233.05 | 238.25 | 16,123 | 14,22,04,905.15 | 2,57,359 |
27-Mar-2026 | 238.25 | 242.8 | 232.5 | 234.45 | 28,748 | 27,14,66,520.25 | 5,33,236 |
30-Mar-2026 | 230.1 | 236.4 | 226.35 | 229.65 | 30,456 | 22,47,70,151.9 | 4,77,120 |
01-Apr-2026 | 239 | 240.46 | 231.78 | 234.38 | 15,827 | 17,49,70,309.6 | 2,29,014 |
02-Apr-2026 | 230 | 239.81 | 228.5 | 238.57 | 18,670 | 15,95,92,161.87 | 3,17,317 |
06-Apr-2026 | 242.19 | 242.19 | 234.76 | 237.73 | 19,933 | 16,80,13,753.39 | 3,15,920 |
07-Apr-2026 | 237.05 | 239.79 | 234.65 | 235.95 | 12,475 | 58,94,73,563.97 | 22,88,901 |
08-Apr-2026 | 245.53 | 247.44 | 239.51 | 241.22 | 17,191 | 29,20,35,264.73 | 6,17,336 |
09-Apr-2026 | 241.49 | 244.88 | 238.12 | 240.37 | 25,404 | 20,15,85,199.58 | 3,90,241 |
10-Apr-2026 | 243.5 | 245.82 | 240.14 | 241.37 | 20,823 | 20,89,65,433.58 | 4,52,037 |
13-Apr-2026 | 238 | 238.99 | 235.05 | 237.07 | 12,132 | 14,52,45,616.86 | 3,11,828 |
15-Apr-2026 | 241.5 | 246.74 | 240.3 | 242.98 | 14,020 | 14,43,04,308.28 | 3,11,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
