Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹306.25

(4.01%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	287	291.9	286.85	290.6	8,645	3,62,74,316.05	71,664
02-Dec-2025	291.1	316.5	291.1	298.45	2,45,666	8,10,90,87,300.85	21,16,537
03-Dec-2025	297.45	304.2	295.45	301.3	21,035	29,49,11,490.25	2,46,837
04-Dec-2025	298	301.15	293.1	295.45	13,539	40,46,18,931.45	10,52,643
05-Dec-2025	295.1	296	291.5	293.3	8,376	8,60,87,463.35	1,10,338
08-Dec-2025	291.5	294.4	289.45	290.45	11,530	7,96,51,793.25	1,17,039
09-Dec-2025	287.6	291.95	281.9	283.8	16,596	22,52,58,841.5	4,80,969
10-Dec-2025	283.2	288.65	283	283.45	10,403	7,20,97,358.6	1,22,567
11-Dec-2025	285	285.05	280.05	282.45	15,285	10,81,68,866.2	2,32,764
12-Dec-2025	283.85	290.1	283.55	289.2	19,820	10,62,75,879.2	2,10,286
15-Dec-2025	289.1	289.55	283.7	288	13,870	6,61,63,461.55	1,29,654
16-Dec-2025	288.05	289	281	281.8	10,700	6,50,94,864.7	1,43,768
17-Dec-2025	281.7	283.95	280	280.5	21,090	12,87,09,219.05	2,82,953
18-Dec-2025	280	282.45	277.6	280.95	16,112	8,17,83,274.45	1,54,501
19-Dec-2025	280.05	294.7	280.05	289.5	25,365	29,31,31,128.3	4,82,035
22-Dec-2025	294.8	295.75	288.05	294.35	16,043	9,51,75,377.4	1,91,822
23-Dec-2025	293.05	298.55	293.05	297.5	11,001	10,65,37,794.95	2,14,274
24-Dec-2025	298	298	293.85	295.55	7,674	5,87,30,499.15	1,09,012
26-Dec-2025	295.9	298.55	293.8	296.85	9,453	5,18,19,961.7	97,491
29-Dec-2025	294.1	297.7	290.5	293.05	17,017	25,15,51,961.75	6,30,959
30-Dec-2025	294.5	296.9	292.5	294.45	24,379	24,56,61,147.35	5,93,511

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice