Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹334.9

(-0.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	314.6	320.8	312.9	316.8	15,554	14,87,11,308.05	2,27,771
23-Jun-2025	314	319.7	312.05	318.5	15,553	10,79,08,865.6	1,62,713
24-Jun-2025	322.9	322.9	317	319.2	12,146	6,88,56,801.45	82,692
25-Jun-2025	319.2	324.6	319.15	320	16,940	9,56,92,732.15	1,68,036
26-Jun-2025	320	321.8	317.35	319.85	9,114	7,42,78,491.7	1,17,006
27-Jun-2025	321	343.3	321	330.2	97,683	1,66,00,97,444.75	5,86,630
30-Jun-2025	330.2	334	324.35	329.55	19,270	15,46,47,636.55	2,02,767
01-Jul-2025	329.55	337.8	328.05	335.15	18,657	25,56,56,218.4	1,87,366
02-Jul-2025	335.15	338.9	332	335.05	13,558	44,84,13,725.7	10,91,796
03-Jul-2025	336.15	340.9	335.5	339	16,593	67,44,17,568.85	16,52,724
04-Jul-2025	341.55	341.55	334.05	335	9,016	11,04,22,328.15	1,39,245
07-Jul-2025	336.5	337.35	329.15	334.15	7,121	6,28,29,977.35	65,398
08-Jul-2025	333	335.15	327.55	330.5	19,277	13,22,52,887.25	2,80,622
09-Jul-2025	331	333.5	328.05	331.75	8,246	5,62,24,441.3	80,999
10-Jul-2025	332.95	332.95	325.6	327.6	16,268	9,46,84,707	1,32,033
11-Jul-2025	328.5	331.5	325.9	327.45	9,384	25,86,11,619.4	6,91,901
14-Jul-2025	328.45	328.45	322.1	322.9	10,257	9,06,65,098.9	1,46,874
15-Jul-2025	324.1	327.3	321.35	323.95	6,437	10,25,22,448.9	2,30,297
16-Jul-2025	323.95	333.5	323.95	331.55	18,118	11,98,77,328.75	1,74,992
17-Jul-2025	331	337	330.95	335.8	14,494	12,41,26,688	2,22,214
18-Jul-2025	337.65	338.75	331.15	334.9	11,446	9,92,04,346.05	1,50,707

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice