Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹334.05

(1.53%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	328	332.1	327.15	329.85	9,933	8,79,71,320	1,18,307
13-May-2025	330	355	328	347.25	21,501	33,60,32,372.15	4,69,320
14-May-2025	350	350.05	340	346.7	20,033	28,68,29,856.1	4,23,853
15-May-2025	346.7	352	340.75	348.15	24,942	19,48,20,763.55	2,32,770
16-May-2025	348	357.8	346.1	350.4	20,804	14,89,76,175.35	1,72,695
19-May-2025	354.1	358.45	347.15	351.35	14,100	11,40,40,425.4	1,26,068
20-May-2025	352.5	360.6	342.2	344.6	22,924	18,21,94,470.85	1,18,185
21-May-2025	342.85	355.1	342.85	350.3	33,671	59,81,64,422.55	11,99,868
22-May-2025	351	351.05	341.05	347.5	11,415	10,05,99,905.35	87,078
23-May-2025	338	343.95	333.8	338.65	26,316	23,48,80,830.85	2,13,207
26-May-2025	338.65	342.8	332.2	333.6	13,389	12,47,95,078.8	1,56,534
27-May-2025	333.6	336.3	327.2	329.2	17,417	17,47,64,826.45	2,75,464
28-May-2025	329.5	331.65	325	327	11,182	7,43,06,723.9	1,00,860
29-May-2025	328	330.65	325	328.95	19,225	8,88,74,874.4	1,48,025
30-May-2025	329.6	331.35	326.55	328.8	11,229	6,27,77,836	86,892
02-Jun-2025	330	330.3	325.9	328.75	12,125	1,02,62,54,333.05	1,38,944
03-Jun-2025	330.4	334.55	328.15	331.95	12,522	9,87,04,211.45	1,63,334
04-Jun-2025	333.65	336.85	329.65	335.4	11,706	7,62,43,296.75	1,17,353
05-Jun-2025	336.6	338.3	329	331.95	16,150	20,33,93,354.5	4,28,869
06-Jun-2025	333	333.2	328.2	329	12,363	8,28,41,380.35	1,48,624
09-Jun-2025	330.6	335.5	329.3	334.05	17,282	31,48,91,190.7	7,63,925

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice