Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹309.65

(-0.90%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	310.25	320.05	307.65	318.25	14,149	17,74,32,282.7	3,33,994
03-Oct-2025	318.25	328.1	314.75	325.35	14,755	14,85,89,201.75	2,63,750
06-Oct-2025	326.95	326.95	319	321	16,762	19,55,34,414.85	4,23,128
07-Oct-2025	322.95	325.75	319.8	323.55	13,570	16,72,31,059.35	3,37,564
08-Oct-2025	320.3	324.5	315.2	316.1	16,091	12,96,19,482.65	2,29,366
09-Oct-2025	315.8	320.3	312	316.1	30,004	22,25,42,200.5	4,30,650
10-Oct-2025	316	322.3	315.1	320.35	23,358	17,69,51,687.95	3,32,832
13-Oct-2025	318.2	319.8	315.4	318.25	17,083	13,96,57,123.95	2,75,788
14-Oct-2025	321.1	322.7	314.3	317.55	21,767	16,40,88,823.45	2,68,255
15-Oct-2025	315	321	312.5	319.5	13,268	15,12,89,574.15	2,91,265
16-Oct-2025	317.65	323.9	315.05	315.95	31,164	23,56,63,644.7	3,84,556
17-Oct-2025	317	318	313.2	315.35	16,035	8,56,12,568.7	1,81,454
20-Oct-2025	314	315.25	309.65	311.15	13,410	16,50,48,672.45	3,64,266
21-Oct-2025	309.05	312.5	309.05	311.85	953	95,36,577.55	15,136
23-Oct-2025	311.85	315.2	310.5	314	9,043	23,15,26,636.75	6,02,555
24-Oct-2025	315.8	316.55	310.65	313.95	11,953	24,84,50,282.4	6,60,755
27-Oct-2025	313.05	314.95	310.65	311.45	7,862	4,87,74,936.1	90,904
28-Oct-2025	311.45	313.15	308.1	309.2	5,694	3,58,72,488.1	67,891
29-Oct-2025	309.2	319.8	309.2	313.95	22,698	25,06,53,977.65	4,22,656
30-Oct-2025	315.5	315.55	309.6	312.45	7,782	5,78,91,081.7	1,16,215
31-Oct-2025	314	314	309	309.65	8,014	4,84,02,912.1	97,752

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice