Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹320.35

(1.34%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	301	301.85	290.8	299.6	13,814	14,17,51,434.35	2,45,964
11-Sep-2025	298.05	314.7	297	310	85,200	1,68,05,53,600.8	24,36,318
12-Sep-2025	307.95	311	303.15	308.15	28,875	29,00,62,500.45	4,12,820
15-Sep-2025	308.1	314.4	306.1	308.55	12,748	10,36,31,269.85	1,83,431
16-Sep-2025	310.8	322	308.5	319.6	30,152	52,97,46,372.6	7,54,651
17-Sep-2025	324.6	327.15	317.1	318.85	24,529	19,46,59,726.65	2,19,731
18-Sep-2025	319.7	320.2	312.65	315.05	11,482	10,07,85,827.45	1,43,347
19-Sep-2025	317.45	321.1	311.1	314.35	21,051	20,73,17,312.75	3,10,995
22-Sep-2025	314.35	315.15	310	313	13,364	11,25,31,865.9	2,17,765
23-Sep-2025	313.7	330	313.2	322.1	79,487	1,30,18,95,042.85	6,23,064
24-Sep-2025	323.45	323.75	315.25	320.85	13,691	12,52,45,820.25	1,10,325
25-Sep-2025	320	320.45	312.1	315.05	11,321	6,81,54,529.9	93,522
26-Sep-2025	313.9	313.9	307.6	310.9	9,565	6,15,34,553.8	65,682
29-Sep-2025	310	314.4	296	303.35	47,443	54,53,23,535.95	9,12,616
30-Sep-2025	306	311	304.55	309.55	15,408	9,73,09,118.55	1,52,486
01-Oct-2025	310.25	320.05	307.65	318.25	14,149	17,74,32,282.7	3,33,994
03-Oct-2025	318.25	328.1	314.75	325.35	14,755	14,85,89,201.75	2,63,750
06-Oct-2025	326.95	326.95	319	321	16,762	19,55,34,414.85	4,23,128
07-Oct-2025	322.95	325.75	319.8	323.55	13,570	16,72,31,059.35	3,37,564
08-Oct-2025	320.3	324.5	315.2	316.1	16,091	12,96,19,482.65	2,29,366
09-Oct-2025	315.8	320.3	312	316.1	30,004	22,25,42,200.5	4,30,650

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice