Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,266.8 | 1,278 | 1,253.9 | 1,262.8 | 9,802 | 7,54,74,294.2 | 36,352 |
10-Jul-2025 | 1,270 | 1,279.7 | 1,248 | 1,254.1 | 10,149 | 10,26,74,340.9 | 48,615 |
11-Jul-2025 | 1,254.3 | 1,266.1 | 1,234.2 | 1,240.9 | 9,367 | 6,12,90,275.1 | 27,982 |
14-Jul-2025 | 1,242.1 | 1,249 | 1,220 | 1,227.6 | 8,476 | 6,98,01,368.6 | 34,118 |
15-Jul-2025 | 1,227.6 | 1,248 | 1,225.8 | 1,231.2 | 9,693 | 5,57,82,599.7 | 26,404 |
16-Jul-2025 | 1,238.5 | 1,271 | 1,235.8 | 1,257.3 | 12,568 | 12,63,42,834.2 | 58,696 |
17-Jul-2025 | 1,263 | 1,274.9 | 1,249.6 | 1,252.9 | 12,802 | 10,84,55,238.2 | 51,373 |
18-Jul-2025 | 1,261 | 1,268 | 1,234.4 | 1,237.9 | 11,016 | 9,65,11,992.6 | 47,572 |
21-Jul-2025 | 1,239.1 | 1,249.3 | 1,216.5 | 1,224.1 | 10,952 | 11,00,90,362.2 | 57,722 |
22-Jul-2025 | 1,234.9 | 1,248 | 1,230.1 | 1,236.5 | 4,602 | 3,50,52,979.3 | 14,899 |
23-Jul-2025 | 1,230 | 1,251.4 | 1,223 | 1,234.9 | 8,020 | 5,58,21,338 | 23,397 |
24-Jul-2025 | 1,239.9 | 1,245 | 1,224 | 1,240.8 | 5,547 | 6,80,10,502.7 | 39,700 |
25-Jul-2025 | 1,235.5 | 1,264.4 | 1,225 | 1,229 | 18,427 | 20,08,52,644.5 | 1,32,753 |
28-Jul-2025 | 1,229 | 1,236.5 | 1,175.2 | 1,180.6 | 12,256 | 12,18,05,052.2 | 68,222 |
29-Jul-2025 | 1,188.5 | 1,217 | 1,183 | 1,210 | 8,259 | 8,74,67,584.1 | 34,424 |
30-Jul-2025 | 1,211.2 | 1,223 | 1,204 | 1,218.7 | 3,363 | 3,68,54,564.5 | 16,623 |
31-Jul-2025 | 1,200 | 1,217.5 | 1,180.9 | 1,208.8 | 4,031 | 4,03,33,129.6 | 19,107 |
01-Aug-2025 | 1,207.6 | 1,212.4 | 1,168 | 1,171.7 | 5,635 | 5,28,71,799.2 | 27,721 |
04-Aug-2025 | 1,176 | 1,191.9 | 1,172.8 | 1,187.4 | 5,623 | 4,19,51,519.6 | 19,269 |
05-Aug-2025 | 1,187.4 | 1,188.6 | 1,165.2 | 1,172.9 | 5,261 | 4,46,24,015.6 | 20,598 |
06-Aug-2025 | 1,172.9 | 1,180.8 | 1,151 | 1,159.6 | 9,806 | 7,23,49,487.1 | 39,992 |
07-Aug-2025 | 1,159 | 1,176.7 | 1,150 | 1,162 | 7,889 | 4,20,16,427.2 | 17,231 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
