Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 1,161 | 1,197.8 | 1,161 | 1,193.5 | 10,013 | 8,06,71,466.7 | 27,827 |
06-NOV-2024 | 1,193.5 | 1,280 | 1,191.85 | 1,263.95 | 20,674 | 23,87,36,699.25 | 83,425 |
07-NOV-2024 | 1,259 | 1,259 | 1,206 | 1,220.15 | 18,764 | 24,04,48,806.8 | 1,12,629 |
08-NOV-2024 | 1,211 | 1,236.05 | 1,183.1 | 1,193 | 11,979 | 9,47,92,557.4 | 31,496 |
11-NOV-2024 | 1,194 | 1,194.95 | 1,152.05 | 1,179.5 | 9,583 | 9,98,33,075.75 | 34,810 |
12-NOV-2024 | 1,179.2 | 1,207.3 | 1,150 | 1,157.55 | 9,914 | 7,12,16,865.5 | 24,426 |
13-NOV-2024 | 1,115 | 1,153.95 | 1,080.05 | 1,088.2 | 14,624 | 11,35,27,186.2 | 51,865 |
14-NOV-2024 | 1,099 | 1,115.9 | 1,067 | 1,088.85 | 16,890 | 14,95,41,914.35 | 61,892 |
18-NOV-2024 | 1,095 | 1,102 | 1,056.1 | 1,072.75 | 11,182 | 6,46,76,133.95 | 25,793 |
19-NOV-2024 | 1,072.75 | 1,109.75 | 1,063.8 | 1,083.3 | 16,586 | 12,75,22,667.4 | 43,451 |
21-NOV-2024 | 1,083.3 | 1,083.3 | 1,033.6 | 1,037.65 | 10,439 | 8,64,28,573.9 | 42,621 |
22-NOV-2024 | 1,033 | 1,043.4 | 999.8 | 1,029.85 | 15,708 | 29,16,76,918.55 | 1,78,783 |
25-NOV-2024 | 1,050.4 | 1,085.05 | 1,029 | 1,063.1 | 31,668 | 33,30,68,330.65 | 1,55,210 |
26-NOV-2024 | 1,085 | 1,123 | 1,068.5 | 1,107 | 28,762 | 21,77,68,819.4 | 72,007 |
27-NOV-2024 | 1,105.15 | 1,139.3 | 1,094.5 | 1,101.4 | 17,647 | 18,93,93,260.1 | 72,608 |
28-NOV-2024 | 1,104.95 | 1,143.55 | 1,097.4 | 1,101.55 | 21,063 | 20,03,10,600.9 | 78,543 |
29-NOV-2024 | 1,104.5 | 1,118.95 | 1,092.2 | 1,105.25 | 14,133 | 15,51,89,536.95 | 63,231 |
02-DEC-2024 | 1,105.25 | 1,160 | 1,103.9 | 1,143.35 | 23,037 | 28,67,31,910.55 | 1,16,398 |
03-DEC-2024 | 1,149 | 1,171.8 | 1,130.2 | 1,153.65 | 14,120 | 17,75,76,888.15 | 72,001 |
04-DEC-2024 | 1,153.65 | 1,178.2 | 1,140 | 1,150.65 | 23,083 | 17,14,26,651.1 | 72,596 |
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
