Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,176.7 | 1,208 | 1,172.3 | 1,202.1 | 14,235 | 9,76,90,948.6 | 45,370 |
22-Apr-2025 | 1,202.1 | 1,217.9 | 1,190.1 | 1,210.4 | 11,350 | 9,23,99,307.7 | 45,277 |
23-Apr-2025 | 1,210 | 1,239.8 | 1,206.3 | 1,228.8 | 15,553 | 11,26,01,472.7 | 50,995 |
24-Apr-2025 | 1,221 | 1,232.2 | 1,210 | 1,221.6 | 9,923 | 7,15,03,936.6 | 31,753 |
25-Apr-2025 | 1,220 | 1,229.5 | 1,187.6 | 1,191.6 | 11,336 | 9,55,68,667.1 | 41,578 |
28-Apr-2025 | 1,191.6 | 1,196 | 1,172.7 | 1,191.1 | 7,811 | 4,04,30,707.4 | 18,427 |
29-Apr-2025 | 1,191.1 | 1,199.9 | 1,184.6 | 1,190.1 | 7,620 | 7,69,78,972.5 | 41,276 |
30-Apr-2025 | 1,195 | 1,216 | 1,177.9 | 1,189.9 | 14,868 | 11,61,02,230.6 | 59,749 |
02-May-2025 | 1,190.1 | 1,196.9 | 1,176.1 | 1,189.4 | 13,347 | 9,67,56,349.7 | 56,610 |
05-May-2025 | 1,191 | 1,219.8 | 1,187.3 | 1,191.8 | 17,356 | 11,63,18,859.1 | 51,872 |
06-May-2025 | 1,191.8 | 1,216.3 | 1,188.5 | 1,197.6 | 14,011 | 8,05,83,352.4 | 36,418 |
07-May-2025 | 1,150 | 1,200 | 1,138 | 1,194.8 | 14,980 | 10,39,35,838.2 | 39,488 |
08-May-2025 | 1,194.8 | 1,216.1 | 1,187.5 | 1,192 | 11,406 | 11,38,83,788.7 | 63,315 |
09-May-2025 | 1,172.1 | 1,202 | 1,146 | 1,178.8 | 17,391 | 21,15,71,311.7 | 1,15,417 |
12-May-2025 | 1,214.5 | 1,223.9 | 1,200 | 1,206.9 | 10,955 | 7,83,57,629.5 | 39,522 |
13-May-2025 | 1,206.9 | 1,242 | 1,198.4 | 1,223.4 | 11,920 | 12,99,29,673.2 | 62,983 |
14-May-2025 | 1,223.4 | 1,231.1 | 1,195.2 | 1,200.9 | 15,652 | 14,90,38,361.6 | 90,173 |
15-May-2025 | 1,208 | 1,253.1 | 1,205.9 | 1,238.4 | 15,185 | 19,65,58,523.5 | 95,265 |
16-May-2025 | 1,243.4 | 1,252.7 | 1,220 | 1,230.5 | 14,401 | 14,47,30,164.9 | 74,826 |
19-May-2025 | 1,235 | 1,265 | 1,230.5 | 1,251.4 | 9,247 | 10,48,47,261.1 | 47,851 |
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
