Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,221 | 1,230 | 1,216.4 | 1,222.7 | 1,969 | 2,41,58,620.4 | 11,371 |
30-Oct-2025 | 1,222.5 | 1,240.9 | 1,219.4 | 1,237.8 | 4,113 | 4,24,03,791.8 | 23,931 |
31-Oct-2025 | 1,237 | 1,242 | 1,222.6 | 1,236.8 | 4,862 | 5,15,95,102.9 | 26,375 |
03-Nov-2025 | 1,236.9 | 1,262 | 1,234.2 | 1,255.4 | 6,788 | 5,85,62,981.6 | 25,160 |
04-Nov-2025 | 1,253.5 | 1,289.4 | 1,251.2 | 1,264.3 | 9,118 | 9,21,52,962.4 | 38,367 |
06-Nov-2025 | 1,260 | 1,264 | 1,216.1 | 1,243.2 | 9,276 | 14,12,62,310.4 | 72,142 |
07-Nov-2025 | 1,243.8 | 1,246.2 | 1,214.4 | 1,224.1 | 8,402 | 5,66,22,850.9 | 26,901 |
10-Nov-2025 | 1,232 | 1,232 | 1,200 | 1,219.2 | 5,742 | 5,80,28,775 | 25,482 |
11-Nov-2025 | 1,213.2 | 1,220 | 1,198 | 1,216.3 | 3,044 | 4,97,41,458.8 | 24,619 |
12-Nov-2025 | 1,215 | 1,255.9 | 1,209.9 | 1,226.7 | 5,803 | 6,01,14,750 | 21,543 |
13-Nov-2025 | 1,226.7 | 1,227.4 | 1,217 | 1,219.6 | 3,141 | 3,06,14,807.1 | 19,278 |
14-Nov-2025 | 1,211.5 | 1,222.9 | 1,204.3 | 1,208.5 | 8,096 | 4,39,27,917.3 | 25,555 |
17-Nov-2025 | 1,216.3 | 1,224.4 | 1,199.8 | 1,203.7 | 3,319 | 2,92,14,814 | 15,017 |
18-Nov-2025 | 1,211.5 | 1,211.5 | 1,162.9 | 1,168.3 | 7,981 | 7,92,10,244.1 | 47,392 |
19-Nov-2025 | 1,175.9 | 1,175.9 | 1,161 | 1,169.6 | 4,915 | 3,24,87,380.8 | 16,713 |
20-Nov-2025 | 1,180 | 1,183.2 | 1,168.3 | 1,180 | 3,761 | 3,40,77,515.6 | 21,485 |
21-Nov-2025 | 1,181.2 | 1,184 | 1,165 | 1,174.4 | 6,295 | 4,93,29,129.3 | 32,955 |
24-Nov-2025 | 1,181.9 | 1,181.9 | 1,151 | 1,155.7 | 4,396 | 3,65,81,023.5 | 22,138 |
25-Nov-2025 | 1,159.9 | 1,185 | 1,150.2 | 1,178.9 | 6,344 | 4,59,10,862.1 | 22,232 |
26-Nov-2025 | 1,179.9 | 1,195 | 1,170.4 | 1,187.8 | 4,197 | 4,66,10,910.4 | 25,223 |
27-Nov-2025 | 1,200 | 1,200 | 1,170.1 | 1,176.1 | 3,359 | 2,80,75,973.1 | 15,277 |
28-Nov-2025 | 1,183.8 | 1,188 | 1,169.6 | 1,181.8 | 3,773 | 2,60,60,253.6 | 13,440 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
