Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,214.5 | 1,223.9 | 1,200 | 1,206.9 | 10,955 | 7,83,57,629.5 | 39,522 |
13-May-2025 | 1,206.9 | 1,242 | 1,198.4 | 1,223.4 | 11,920 | 12,99,29,673.2 | 62,983 |
14-May-2025 | 1,223.4 | 1,231.1 | 1,195.2 | 1,200.9 | 15,652 | 14,90,38,361.6 | 90,173 |
15-May-2025 | 1,208 | 1,253.1 | 1,205.9 | 1,238.4 | 15,185 | 19,65,58,523.5 | 95,265 |
16-May-2025 | 1,243.4 | 1,252.7 | 1,220 | 1,230.5 | 14,401 | 14,47,30,164.9 | 74,826 |
19-May-2025 | 1,235 | 1,265 | 1,230.5 | 1,251.4 | 9,247 | 10,48,47,261.1 | 47,851 |
20-May-2025 | 1,256 | 1,258 | 1,214.7 | 1,219.4 | 15,080 | 18,88,64,558.7 | 1,05,752 |
21-May-2025 | 1,229.1 | 1,242.9 | 1,196.5 | 1,201.5 | 17,082 | 17,01,81,892.1 | 82,563 |
22-May-2025 | 1,212.4 | 1,235 | 1,162.1 | 1,170.5 | 23,003 | 24,14,06,309.9 | 1,07,577 |
23-May-2025 | 1,171 | 1,261.8 | 1,160.5 | 1,236.9 | 44,422 | 60,00,12,883.3 | 2,45,043 |
26-May-2025 | 1,244 | 1,255.7 | 1,209.5 | 1,213.1 | 13,656 | 11,06,27,459.4 | 58,191 |
27-May-2025 | 1,222 | 1,222 | 1,175.5 | 1,179.8 | 23,079 | 21,12,55,581.3 | 1,07,587 |
28-May-2025 | 1,183.2 | 1,187.1 | 1,155.6 | 1,158.1 | 21,116 | 21,38,94,290.1 | 1,18,957 |
29-May-2025 | 1,160 | 1,185.6 | 1,156.7 | 1,176.9 | 8,600 | 9,95,52,231.9 | 51,895 |
30-May-2025 | 1,179.9 | 1,196 | 1,163.8 | 1,186.2 | 10,116 | 9,47,36,012.8 | 41,143 |
02-Jun-2025 | 1,188 | 1,191.1 | 1,158 | 1,160.2 | 16,783 | 14,21,02,829 | 66,586 |
03-Jun-2025 | 1,170.2 | 1,218.6 | 1,170.2 | 1,175.7 | 33,232 | 32,34,45,137.6 | 1,28,780 |
04-Jun-2025 | 1,178 | 1,198.9 | 1,165.5 | 1,167 | 16,785 | 13,77,68,448.4 | 63,660 |
05-Jun-2025 | 1,174.6 | 1,185 | 1,156 | 1,157.8 | 14,974 | 14,84,38,724.1 | 76,719 |
06-Jun-2025 | 1,169.4 | 1,182.1 | 1,145 | 1,147.7 | 14,450 | 13,45,68,982.8 | 65,472 |
09-Jun-2025 | 1,155.2 | 1,180 | 1,150.1 | 1,176.5 | 9,416 | 9,64,24,715.8 | 46,598 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
