Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,237.5 | 1,240.7 | 1,198.8 | 1,209.4 | 11,472 | 8,49,44,080.5 | 42,795 |
09-Oct-2025 | 1,216.4 | 1,227.4 | 1,204.6 | 1,221.2 | 4,446 | 3,33,70,741.3 | 14,495 |
10-Oct-2025 | 1,223.4 | 1,223.5 | 1,199 | 1,201.9 | 8,968 | 6,14,88,967.7 | 33,863 |
13-Oct-2025 | 1,201.9 | 1,229.8 | 1,197.4 | 1,221.6 | 7,306 | 4,68,27,294.6 | 17,556 |
14-Oct-2025 | 1,212.1 | 1,229.9 | 1,207.6 | 1,214.6 | 6,491 | 4,09,76,518.1 | 20,630 |
15-Oct-2025 | 1,214.6 | 1,230.9 | 1,210 | 1,218.5 | 3,738 | 2,74,56,882.8 | 11,850 |
16-Oct-2025 | 1,218.5 | 1,234.8 | 1,218 | 1,226.9 | 5,317 | 3,28,91,332 | 14,511 |
17-Oct-2025 | 1,229.9 | 1,229.9 | 1,211 | 1,216.8 | 1,824 | 1,46,43,008.1 | 7,159 |
20-Oct-2025 | 1,216.8 | 1,218.3 | 1,194.9 | 1,205.9 | 4,801 | 3,73,15,544.1 | 16,849 |
21-Oct-2025 | 1,218 | 1,235 | 1,203.2 | 1,213.7 | 1,361 | 1,16,51,334.4 | 5,655 |
23-Oct-2025 | 1,215 | 1,243.9 | 1,205.1 | 1,209.4 | 7,714 | 6,98,47,175 | 27,824 |
24-Oct-2025 | 1,215 | 1,245 | 1,206 | 1,221.8 | 5,666 | 4,90,41,999.1 | 21,839 |
27-Oct-2025 | 1,222.8 | 1,228.4 | 1,210.8 | 1,222.4 | 5,112 | 3,29,12,399.9 | 16,832 |
28-Oct-2025 | 1,222.4 | 1,230 | 1,216 | 1,222.4 | 2,969 | 2,48,01,581.1 | 10,377 |
29-Oct-2025 | 1,221 | 1,230 | 1,216.4 | 1,222.7 | 1,969 | 2,41,58,620.4 | 11,371 |
30-Oct-2025 | 1,222.5 | 1,240.9 | 1,219.4 | 1,237.8 | 4,113 | 4,24,03,791.8 | 23,931 |
31-Oct-2025 | 1,237 | 1,242 | 1,222.6 | 1,236.8 | 4,862 | 5,15,95,102.9 | 26,375 |
03-Nov-2025 | 1,236.9 | 1,262 | 1,234.2 | 1,255.4 | 6,788 | 5,85,62,981.6 | 25,160 |
04-Nov-2025 | 1,253.5 | 1,289.4 | 1,251.2 | 1,264.3 | 9,118 | 9,21,52,962.4 | 38,367 |
06-Nov-2025 | 1,260 | 1,264 | 1,216.1 | 1,243.2 | 9,276 | 14,12,62,310.4 | 72,142 |
07-Nov-2025 | 1,243.8 | 1,246.2 | 1,214.4 | 1,224.1 | 8,402 | 5,66,22,850.9 | 26,901 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
