Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,211.2 | 1,223 | 1,204 | 1,218.7 | 3,363 | 3,68,54,564.5 | 16,623 |
31-Jul-2025 | 1,200 | 1,217.5 | 1,180.9 | 1,208.8 | 4,031 | 4,03,33,129.6 | 19,107 |
01-Aug-2025 | 1,207.6 | 1,212.4 | 1,168 | 1,171.7 | 5,635 | 5,28,71,799.2 | 27,721 |
04-Aug-2025 | 1,176 | 1,191.9 | 1,172.8 | 1,187.4 | 5,623 | 4,19,51,519.6 | 19,269 |
05-Aug-2025 | 1,187.4 | 1,188.6 | 1,165.2 | 1,172.9 | 5,261 | 4,46,24,015.6 | 20,598 |
06-Aug-2025 | 1,172.9 | 1,180.8 | 1,151 | 1,159.6 | 9,806 | 7,23,49,487.1 | 39,992 |
07-Aug-2025 | 1,159 | 1,176.7 | 1,150 | 1,162 | 7,889 | 4,20,16,427.2 | 17,231 |
08-Aug-2025 | 1,169.5 | 1,180.8 | 1,160.4 | 1,171.6 | 4,686 | 2,98,93,420.9 | 12,199 |
11-Aug-2025 | 1,172 | 1,179.5 | 1,167.3 | 1,173.4 | 6,220 | 3,18,66,958.6 | 16,658 |
12-Aug-2025 | 1,174.6 | 1,180 | 1,156 | 1,160.2 | 8,953 | 9,40,36,495.9 | 64,143 |
13-Aug-2025 | 1,167.8 | 1,191.7 | 1,166 | 1,174.9 | 8,866 | 11,48,77,429.2 | 65,940 |
14-Aug-2025 | 1,191 | 1,195 | 1,143.6 | 1,160.8 | 19,068 | 17,49,50,301.1 | 76,640 |
18-Aug-2025 | 1,163.9 | 1,191.5 | 1,160 | 1,185.5 | 5,577 | 7,85,48,225.1 | 38,943 |
19-Aug-2025 | 1,193.5 | 1,230 | 1,188.6 | 1,225.6 | 6,723 | 7,54,19,179.5 | 30,845 |
20-Aug-2025 | 1,227 | 1,244.1 | 1,219.6 | 1,240.8 | 6,448 | 5,06,51,315.9 | 23,933 |
21-Aug-2025 | 1,240 | 1,257 | 1,230 | 1,253.3 | 4,918 | 5,98,61,792.9 | 30,802 |
22-Aug-2025 | 1,251 | 1,260.1 | 1,233.4 | 1,242 | 5,516 | 4,68,63,063.9 | 21,778 |
25-Aug-2025 | 1,242.3 | 1,270.9 | 1,240.8 | 1,248.8 | 7,884 | 7,59,52,990.5 | 35,028 |
26-Aug-2025 | 1,254 | 1,257.2 | 1,227.6 | 1,239.5 | 8,501 | 7,56,10,773.5 | 31,613 |
28-Aug-2025 | 1,245.8 | 1,250 | 1,225 | 1,234.5 | 5,776 | 5,35,72,913.5 | 20,396 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
