iifl-logo

Gulf Oil Lubricants India Ltd Historical Data

1,231
(0.41%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gulf Oil Lubricants India Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,260.4

1,274.61,246.81,270.37,5376,95,25,452.231,253

09-Sep-2025

1,278

1,2941,2701,281.89,6599,66,50,767.943,740

10-Sep-2025

1,281.9

1,309.71,2731,291.812,46115,30,50,274.547,052

11-Sep-2025

1,291.8

1,316.41,291.81,313.111,74213,63,49,130.651,335

12-Sep-2025

1,324.6

1,324.61,2951,300.86,0218,56,74,59338,553

15-Sep-2025

1,309.6

1,313.41,3011,304.25,8426,99,40,367.533,640

16-Sep-2025

1,311

1,3291,3051,3116,0349,81,39,970.942,382

17-Sep-2025

1,320

1,3261,306.71,308.55,55523,80,90,275.61,46,069

18-Sep-2025

1,308.5

1,317.81,287.51,295.49,50717,89,17,440.889,903

19-Sep-2025

1,270

1,282.61,250.11,275.19,53615,91,59,248.469,025

22-Sep-2025

1,275

1,2751,247.11,254.410,00810,76,38,391.645,429

23-Sep-2025

1,256

1,259.91,219.81,220.95,4136,79,42,00935,936

24-Sep-2025

1,221.2

1,250.21,218.71,2425,7156,40,80,643.429,633

25-Sep-2025

1,241.6

1,248.21,2211,225.15,4724,88,93,445.919,360

26-Sep-2025

1,225.1

1,228.51,2051,215.57,3195,37,19,147.322,627

29-Sep-2025

1,215.5

1,2301,204.91,225.35,9744,29,92,780.718,846

30-Sep-2025

1,223.4

1,225.31,190.21,210.27,9426,55,19,74428,739

01-Oct-2025

1,211

1,2451,204.41,239.96,5527,28,44,988.236,411

03-Oct-2025

1,240

1,243.21,2051,2265,1264,63,67,017.420,227

06-Oct-2025

1,226

1,233.11,2081,2317,9807,13,19,644.736,702

Gulf Oil Lubric.: Related NEWS

Gulf Oil Reports ₹92.2 Crore Net Profit in Q4 FY25; Revenue Up 9.6%

The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.

23 May 2025|10:26 AM
Read More
Gulf Oil Q3 Profit Jumps 22% YoY

The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.

7 Feb 2025|10:19 PM
Read More
Gulf Oil and Piaggio Strengthen Collaboration Until 2030

The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.

25 Nov 2024|10:52 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.