Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,181.5 | 1,200 | 1,147.7 | 1,190.4 | 6,757 | 5,96,08,801.6 | 25,166 |
30-Dec-2025 | 1,185.1 | 1,207.9 | 1,181.2 | 1,188.2 | 3,777 | 3,92,96,349.3 | 18,921 |
31-Dec-2025 | 1,193.8 | 1,203.1 | 1,185.4 | 1,200.4 | 3,281 | 2,28,00,189.3 | 11,560 |
01-Jan-2026 | 1,204 | 1,223.4 | 1,198.7 | 1,215.8 | 5,079 | 7,16,58,432.9 | 40,546 |
02-Jan-2026 | 1,215.8 | 1,219.9 | 1,194.7 | 1,211.7 | 4,925 | 4,51,67,006.9 | 22,651 |
05-Jan-2026 | 1,211.5 | 1,211.5 | 1,181.3 | 1,194.9 | 4,554 | 3,94,34,410 | 18,016 |
06-Jan-2026 | 1,202.7 | 1,202.7 | 1,173.2 | 1,175.4 | 3,182 | 2,96,45,864.3 | 15,552 |
07-Jan-2026 | 1,173 | 1,174 | 1,160.6 | 1,170.5 | 3,392 | 2,60,87,878.5 | 14,163 |
08-Jan-2026 | 1,165 | 1,180.8 | 1,155.3 | 1,165.3 | 4,451 | 4,21,85,389 | 17,377 |
09-Jan-2026 | 1,171.4 | 1,171.4 | 1,144.3 | 1,146.9 | 5,147 | 3,61,54,283 | 17,503 |
12-Jan-2026 | 1,146 | 1,161.8 | 1,120 | 1,145.5 | 4,751 | 3,13,88,874.6 | 14,800 |
13-Jan-2026 | 1,152.9 | 1,152.9 | 1,130.1 | 1,133.3 | 3,530 | 2,26,41,728.9 | 10,784 |
14-Jan-2026 | 1,139.3 | 1,144.3 | 1,120.8 | 1,123.4 | 4,227 | 2,42,68,745.8 | 12,340 |
16-Jan-2026 | 1,119 | 1,129 | 1,086.6 | 1,114.5 | 9,744 | 13,51,19,036.9 | 81,282 |
19-Jan-2026 | 1,119 | 1,120 | 1,096 | 1,100.4 | 3,240 | 2,38,30,902.1 | 9,752 |
20-Jan-2026 | 1,098 | 1,118 | 1,092.8 | 1,114.9 | 9,981 | 10,92,01,685.8 | 63,917 |
21-Jan-2026 | 1,114.9 | 1,138.8 | 1,090 | 1,094.8 | 5,812 | 5,07,07,614.2 | 20,377 |
22-Jan-2026 | 1,094.8 | 1,121.1 | 1,084.8 | 1,097.5 | 6,740 | 1,81,66,696.8 | 8,487 |
23-Jan-2026 | 1,100.9 | 1,104 | 1,051.5 | 1,053.4 | 5,803 | 4,40,95,168.8 | 26,141 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
