Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,308.5 | 1,317.8 | 1,287.5 | 1,295.4 | 9,507 | 17,89,17,440.8 | 89,903 |
19-Sep-2025 | 1,270 | 1,282.6 | 1,250.1 | 1,275.1 | 9,536 | 15,91,59,248.4 | 69,025 |
22-Sep-2025 | 1,275 | 1,275 | 1,247.1 | 1,254.4 | 10,008 | 10,76,38,391.6 | 45,429 |
23-Sep-2025 | 1,256 | 1,259.9 | 1,219.8 | 1,220.9 | 5,413 | 6,79,42,009 | 35,936 |
24-Sep-2025 | 1,221.2 | 1,250.2 | 1,218.7 | 1,242 | 5,715 | 6,40,80,643.4 | 29,633 |
25-Sep-2025 | 1,241.6 | 1,248.2 | 1,221 | 1,225.1 | 5,472 | 4,88,93,445.9 | 19,360 |
26-Sep-2025 | 1,225.1 | 1,228.5 | 1,205 | 1,215.5 | 7,319 | 5,37,19,147.3 | 22,627 |
29-Sep-2025 | 1,215.5 | 1,230 | 1,204.9 | 1,225.3 | 5,974 | 4,29,92,780.7 | 18,846 |
30-Sep-2025 | 1,223.4 | 1,225.3 | 1,190.2 | 1,210.2 | 7,942 | 6,55,19,744 | 28,739 |
01-Oct-2025 | 1,211 | 1,245 | 1,204.4 | 1,239.9 | 6,552 | 7,28,44,988.2 | 36,411 |
03-Oct-2025 | 1,240 | 1,243.2 | 1,205 | 1,226 | 5,126 | 4,63,67,017.4 | 20,227 |
06-Oct-2025 | 1,226 | 1,233.1 | 1,208 | 1,231 | 7,980 | 7,13,19,644.7 | 36,702 |
07-Oct-2025 | 1,232 | 1,234.2 | 1,216.9 | 1,229.5 | 6,512 | 5,87,43,327.8 | 29,837 |
08-Oct-2025 | 1,237.5 | 1,240.7 | 1,198.8 | 1,209.4 | 11,472 | 8,49,44,080.5 | 42,795 |
09-Oct-2025 | 1,216.4 | 1,227.4 | 1,204.6 | 1,221.2 | 4,446 | 3,33,70,741.3 | 14,495 |
10-Oct-2025 | 1,223.4 | 1,223.5 | 1,199 | 1,201.9 | 8,968 | 6,14,88,967.7 | 33,863 |
13-Oct-2025 | 1,201.9 | 1,229.8 | 1,197.4 | 1,221.6 | 7,306 | 4,68,27,294.6 | 17,556 |
14-Oct-2025 | 1,212.1 | 1,229.9 | 1,207.6 | 1,214.6 | 6,491 | 4,09,76,518.1 | 20,630 |
15-Oct-2025 | 1,214.6 | 1,230.9 | 1,210 | 1,218.5 | 3,738 | 2,74,56,882.8 | 11,850 |
16-Oct-2025 | 1,218.5 | 1,234.8 | 1,218 | 1,226.9 | 5,317 | 3,28,91,332 | 14,511 |
17-Oct-2025 | 1,229.9 | 1,229.9 | 1,211 | 1,216.8 | 1,824 | 1,46,43,008.1 | 7,159 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
