Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 407 | 414 | 406 | 409 | 2,289 | 16.20 | 16,286 | 8.80 | 2.65 |
19-May-2022 | 398 | 410 | 393 | 405 | 4,289 | 26.80 | 21,540 | 16.70 | 6.65 |
18-May-2022 | 390 | 405 | 388 | 399 | 3,784 | 24.60 | 21,356 | 17 | 9.20 |
17-May-2022 | 386 | 393 | 384 | 388 | 4,015 | 14 | 20,368 | 8.50 | 1.40 |
16-May-2022 | 390 | 398 | 385 | 386 | 2,900 | 18.30 | 34,053 | 13 | -4.10 |
13-May-2022 | 388 | 395 | 388 | 389 | 2,380 | 11.60 | 15,382 | 7.45 | 1.95 |
12-May-2022 | 385 | 388 | 378 | 386 | 3,071 | 18.60 | 28,603 | 10.40 | 0.60 |
11-May-2022 | 402 | 405 | 382 | 389 | 4,243 | 25.20 | 37,553 | 22.80 | -13 |
10-May-2022 | 409 | 417 | 399 | 400 | 2,142 | 30.20 | 63,353 | 17.60 | -8.10 |
09-May-2022 | 410 | 415 | 404 | 406 | 4,951 | 21.40 | 31,820 | 11.10 | -3.60 |
06-May-2022 | 415 | 418 | 411 | 416 | 3,190 | 18.10 | 23,413 | 7.15 | 0.75 |
05-May-2022 | 430 | 430 | 420 | 421 | 2,032 | 12 | 18,221 | 9.70 | -8.90 |
04-May-2022 | 436 | 436 | 421 | 423 | 2,591 | 19.50 | 28,061 | 14.60 | -12 |
02-May-2022 | 426 | 442 | 425 | 433 | 5,141 | 53.30 | 72,623 | 16.90 | 7.40 |
29-Apr-2022 | 435 | 437 | 425 | 427 | 3,857 | 27.10 | 39,631 | 11.90 | -8.30 |
28-Apr-2022 | 428 | 436 | 426 | 430 | 3,455 | 18.70 | 25,637 | 9.75 | 2.35 |
27-Apr-2022 | 435 | 436 | 429 | 430 | 2,088 | 15.40 | 23,973 | 6.75 | -4.60 |
26-Apr-2022 | 440 | 440 | 433 | 438 | 2,096 | 11.40 | 16,204 | 6.85 | -2.10 |
25-Apr-2022 | 444 | 445 | 430 | 435 | 3,433 | 19.80 | 28,090 | 14.70 | -9.40 |
22-Apr-2022 | 444 | 450 | 440 | 444 | 3,717 | 28.40 | 37,912 | 9.90 | 0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity