Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,028.4 | 1,059 | 1,020.9 | 1,048.2 | 11,316 | 9,35,91,992.6 | 47,353 |
28-Jul-2026 | 1,053.9 | 1,061.6 | 1,029.9 | 1,035.6 | 6,861 | 4,99,26,004.8 | 28,774 |
29-Jul-2026 | 1,045 | 1,069.3 | 1,035 | 1,060.7 | 6,296 | 6,99,19,940.3 | 35,710 |
30-Jul-2026 | 1,055 | 1,065 | 1,044.9 | 1,054.3 | 3,130 | 3,45,67,737 | 17,143 |
31-Jul-2026 | 1,061.1 | 1,086.9 | 1,046.6 | 1,069.3 | 7,478 | 9,75,03,979 | 56,303 |
03-Aug-2026 | 1,072.9 | 1,121 | 1,072.9 | 1,115.1 | 10,243 | 15,88,57,715.3 | 84,601 |
04-Aug-2026 | 1,141.7 | 1,211.9 | 1,135.8 | 1,160.3 | 59,418 | 1,03,18,96,572.9 | 2,58,614 |
05-Aug-2026 | 1,169.9 | 1,203.4 | 1,160.3 | 1,179.6 | 11,819 | 18,31,85,350.7 | 77,835 |
06-Aug-2026 | 1,189 | 1,230.4 | 1,186.7 | 1,204.5 | 13,797 | 24,97,16,157.7 | 93,779 |
07-Aug-2026 | 1,204.5 | 1,220 | 1,185.3 | 1,189.5 | 5,812 | 9,32,60,384.8 | 40,470 |
10-Aug-2026 | 1,196.2 | 1,201 | 1,175 | 1,177.4 | 4,658 | 6,19,21,863.3 | 27,818 |
11-Aug-2026 | 1,180 | 1,205.4 | 1,179.9 | 1,189.8 | 5,342 | 7,42,80,399.3 | 27,637 |
12-Aug-2026 | 1,200.8 | 1,200.8 | 1,171 | 1,181.2 | 3,071 | 3,22,52,771.2 | 13,668 |
13-Aug-2026 | 1,181 | 1,188.6 | 1,173.3 | 1,176.7 | 2,775 | 4,87,16,067 | 24,557 |
14-Aug-2026 | 1,176.7 | 1,177.4 | 1,148 | 1,159.3 | 4,591 | 5,75,36,350.2 | 29,378 |
17-Aug-2026 | 1,166.8 | 1,180 | 1,156.7 | 1,174.6 | 4,506 | 4,01,45,588.5 | 16,936 |
18-Aug-2026 | 1,174.6 | 1,184.3 | 1,167.2 | 1,173.2 | 4,362 | 5,72,13,109.4 | 27,563 |
19-Aug-2026 | 1,170.9 | 1,170.9 | 1,148 | 1,153.7 | 3,901 | 4,13,10,479.2 | 21,008 |
20-Aug-2026 | 1,161.2 | 1,165 | 1,141.2 | 1,151.3 | 5,309 | 5,04,13,447.9 | 24,902 |
21-Aug-2026 | 1,151.3 | 1,154.9 | 1,129 | 1,139.9 | 9,987 | 8,27,69,382.4 | 47,209 |
24-Aug-2026 | 1,140 | 1,170 | 1,130.6 | 1,164.1 | 17,696 | 19,16,33,289.3 | 1,00,361 |
25-Aug-2026 | 1,164.9 | 1,173.9 | 1,140 | 1,154.4 | 8,013 | 7,02,71,078.8 | 32,561 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
