GULFOILLUB Historical Share Price Data

Gulf Oil Lubricants India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	949	959	928	942.45	9949	69726348.3	21888	31.00	-6.55
27-Mar-2024	933	971.35	933	963.6	12997	130285199.75	79548	38.35	30.60
28-Mar-2024	963.05	968.75	933.05	937.9	9661	70204843.15	37244	35.70	-25.15
01-Apr-2024	947.1	976.95	945.95	959.95	10399	82313061.2	37622	31.00	12.85
02-Apr-2024	964.75	1018.35	962.85	1001.2	28645	238465482.9	101314	55.50	36.45
03-Apr-2024	1000	1102.65	984	1096.05	77839	949685229.65	346031	118.65	96.05
04-Apr-2024	1112.9	1120	1046	1068.6	48307	481293065.45	169424	74.00	-44.30
05-Apr-2024	1073.95	1093	1046.75	1076.9	24333	198120626.3	69981	46.25	2.95
08-Apr-2024	1087.35	1096.95	1050.3	1060.25	14745	101649128.65	39733	46.65	-27.10
09-Apr-2024	1056.9	1103	1056.9	1095.6	21395	255390599.25	80560	46.10	38.70
10-Apr-2024	1099.8	1102	1082	1092.25	14690	133412602.3	57135	20.00	-7.55
12-Apr-2024	1092.25	1100.35	1060	1061.9	13803	148387875.45	64305	40.35	-30.35
15-Apr-2024	1042	1049	994.55	999.7	23580	235573510.7	231938	54.45	-42.30
16-Apr-2024	1000	1031.95	980.05	984	23424	268614948.7	134209	51.90	-16.00
18-Apr-2024	1001.2	1025	980	986.5	12051	118621599.9	42801	45.00	-14.70
19-Apr-2024	986.5	1004	951	992.45	18293	163404095.45	85696	53.00	5.95
22-Apr-2024	992.55	1022.95	992.55	1013.85	11628	79113922	36057	30.40	21.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.