Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 978 | 978 | 957 | 964 | 3,733 | 4,13,80,628.3 | 21,753 |
21-Apr-2026 | 964 | 1,005 | 960.05 | 995.6 | 5,433 | 6,20,05,568.3 | 36,104 |
22-Apr-2026 | 998 | 999.15 | 985 | 989.95 | 2,692 | 2,63,82,017.6 | 13,588 |
23-Apr-2026 | 981.05 | 990.85 | 963.5 | 972.05 | 2,989 | 4,26,61,902.3 | 23,721 |
24-Apr-2026 | 978 | 980.15 | 959.05 | 969.5 | 5,146 | 6,71,06,345.2 | 38,648 |
27-Apr-2026 | 974.9 | 997.75 | 967.05 | 993 | 3,874 | 5,70,76,210.45 | 32,900 |
28-Apr-2026 | 993 | 997.7 | 981 | 990.05 | 3,127 | 4,53,78,349.1 | 28,726 |
29-Apr-2026 | 1,013.95 | 1,013.95 | 988.75 | 994.3 | 4,206 | 5,00,38,500.3 | 31,435 |
30-Apr-2026 | 990.05 | 995.05 | 970.55 | 983.3 | 4,185 | 5,29,92,137.7 | 26,168 |
04-May-2026 | 990 | 996.45 | 974.5 | 977.95 | 2,356 | 2,49,30,320.95 | 13,925 |
05-May-2026 | 977.95 | 981.15 | 956.1 | 958.85 | 3,139 | 3,29,00,181.9 | 20,438 |
06-May-2026 | 960 | 1,015 | 959.75 | 1,011.7 | 6,834 | 9,01,66,079.35 | 48,902 |
07-May-2026 | 1,012 | 1,019.55 | 999.15 | 1,006.75 | 4,382 | 4,56,11,220.2 | 24,605 |
08-May-2026 | 1,006.75 | 1,006.75 | 987.2 | 1,000.8 | 4,488 | 4,07,99,447.8 | 23,648 |
11-May-2026 | 1,000 | 1,000 | 977.1 | 980.9 | 5,265 | 3,73,94,494.05 | 21,076 |
12-May-2026 | 975 | 979.95 | 943.2 | 947.65 | 4,402 | 4,14,85,374.3 | 23,730 |
13-May-2026 | 930.65 | 950 | 930.55 | 932.2 | 5,131 | 3,62,60,821.3 | 25,083 |
14-May-2026 | 942 | 952 | 928.8 | 936.5 | 3,370 | 2,82,54,380.5 | 14,027 |
15-May-2026 | 946.7 | 960 | 936 | 942.25 | 3,685 | 3,92,63,417.6 | 22,160 |
18-May-2026 | 933.85 | 933.85 | 892 | 905.5 | 9,130 | 6,49,93,990.35 | 43,825 |
19-May-2026 | 909.9 | 918.85 | 895.6 | 905.95 | 8,084 | 5,26,77,278.9 | 27,402 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
