Gulf Oil Lubricants India - GULFOILLUB Share Price History

Gulf Oil Lubricants India

CMP as on 20-May-22 15:30

408.95

4.30 1.06%

Open

₹ 406.70

Turnover (lac)

₹ 162

Prev. Close

₹ 404.65

Day's Vol (shares)

₹ 39,675

Day's Range (₹)

₹ 405.50

₹ 414.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	407	414	406	409	2,289	16.20	16,286	8.80	2.65
19-May-2022	398	410	393	405	4,289	26.80	21,540	16.70	6.65
18-May-2022	390	405	388	399	3,784	24.60	21,356	17	9.20
17-May-2022	386	393	384	388	4,015	14	20,368	8.50	1.40
16-May-2022	390	398	385	386	2,900	18.30	34,053	13	-4.10
13-May-2022	388	395	388	389	2,380	11.60	15,382	7.45	1.95
12-May-2022	385	388	378	386	3,071	18.60	28,603	10.40	0.60
11-May-2022	402	405	382	389	4,243	25.20	37,553	22.80	-13
10-May-2022	409	417	399	400	2,142	30.20	63,353	17.60	-8.10
09-May-2022	410	415	404	406	4,951	21.40	31,820	11.10	-3.60
06-May-2022	415	418	411	416	3,190	18.10	23,413	7.15	0.75
05-May-2022	430	430	420	421	2,032	12	18,221	9.70	-8.90
04-May-2022	436	436	421	423	2,591	19.50	28,061	14.60	-12
02-May-2022	426	442	425	433	5,141	53.30	72,623	16.90	7.40
29-Apr-2022	435	437	425	427	3,857	27.10	39,631	11.90	-8.30
28-Apr-2022	428	436	426	430	3,455	18.70	25,637	9.75	2.35
27-Apr-2022	435	436	429	430	2,088	15.40	23,973	6.75	-4.60
26-Apr-2022	440	440	433	438	2,096	11.40	16,204	6.85	-2.10
25-Apr-2022	444	445	430	435	3,433	19.80	28,090	14.70	-9.40
22-Apr-2022	444	450	440	444	3,717	28.40	37,912	9.90	0.10