Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 908.9 | 941.9 | 903 | 924.6 | 9,158 | 6,47,21,623.35 | 39,265 |
26-May-2026 | 920 | 953.35 | 920 | 931.25 | 4,065 | 3,75,41,005.05 | 20,500 |
27-May-2026 | 937.5 | 944.2 | 925.5 | 930.05 | 3,747 | 3,99,12,531.45 | 23,137 |
29-May-2026 | 930.1 | 994.05 | 926.85 | 973.05 | 31,202 | 57,21,29,081.55 | 3,31,276 |
01-Jun-2026 | 972 | 978.5 | 920.85 | 927.8 | 14,938 | 14,74,20,653.6 | 1,01,727 |
02-Jun-2026 | 929.05 | 936.35 | 911.45 | 924.8 | 5,179 | 5,80,07,869.8 | 32,646 |
03-Jun-2026 | 930 | 930.8 | 913.2 | 926.75 | 6,348 | 7,43,55,197.4 | 44,329 |
04-Jun-2026 | 926.75 | 928 | 903 | 906.5 | 13,077 | 12,12,68,469.35 | 93,717 |
05-Jun-2026 | 917.75 | 926 | 903.8 | 905.9 | 4,594 | 3,71,61,958 | 24,499 |
08-Jun-2026 | 905.1 | 916.95 | 891.05 | 899.8 | 7,355 | 9,53,43,683.85 | 58,579 |
09-Jun-2026 | 905 | 919.95 | 901 | 914.2 | 4,298 | 4,87,11,315.9 | 30,027 |
10-Jun-2026 | 915 | 929.9 | 903.55 | 917.95 | 5,183 | 6,65,88,199.6 | 40,990 |
11-Jun-2026 | 910 | 921.65 | 902 | 910.15 | 4,961 | 4,79,82,846.7 | 28,634 |
12-Jun-2026 | 925 | 942 | 915.1 | 939.35 | 6,592 | 9,23,99,883.65 | 63,229 |
15-Jun-2026 | 958.25 | 988.3 | 955 | 979.6 | 7,023 | 11,72,92,445.3 | 69,808 |
16-Jun-2026 | 979.95 | 998.85 | 975.6 | 992.95 | 7,525 | 10,04,28,849.05 | 59,218 |
17-Jun-2026 | 994.75 | 1,037.7 | 993.4 | 1,033.95 | 8,732 | 12,73,63,074.85 | 57,946 |
18-Jun-2026 | 1,033.1 | 1,047 | 1,020.3 | 1,031.4 | 7,587 | 7,09,23,383.6 | 31,451 |
19-Jun-2026 | 1,028.15 | 1,035 | 1,012.3 | 1,026.8 | 7,064 | 6,94,40,744.25 | 31,777 |
22-Jun-2026 | 1,026.8 | 1,044.9 | 1,024.75 | 1,035.7 | 5,428 | 5,14,91,658.55 | 27,154 |
23-Jun-2026 | 1,035.7 | 1,066 | 1,031.05 | 1,038.95 | 9,202 | 8,89,67,582.85 | 48,255 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
