Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,048.1 | 1,080 | 1,046 | 1,077.4 | 6,089 | 5,26,99,900.7 | 27,609 |
07-Jul-2026 | 1,077 | 1,080.4 | 1,059 | 1,073 | 6,496 | 4,73,17,295.8 | 27,356 |
08-Jul-2026 | 1,068.4 | 1,071.8 | 1,025.8 | 1,039.4 | 9,889 | 8,33,07,128.2 | 47,662 |
09-Jul-2026 | 1,036.8 | 1,051 | 1,030.8 | 1,044.3 | 4,885 | 4,69,51,829.6 | 29,997 |
10-Jul-2026 | 1,049.8 | 1,054.8 | 1,044.1 | 1,046.8 | 9,175 | 7,54,04,695.8 | 46,193 |
13-Jul-2026 | 1,044.6 | 1,049.8 | 1,031.3 | 1,044.6 | 5,054 | 3,82,57,833.9 | 22,182 |
14-Jul-2026 | 1,038.8 | 1,046.9 | 1,029 | 1,033.5 | 7,293 | 4,20,47,334.3 | 22,406 |
15-Jul-2026 | 1,042.9 | 1,043.9 | 1,013.9 | 1,026.3 | 12,961 | 8,97,92,153.4 | 53,935 |
16-Jul-2026 | 1,021.8 | 1,045 | 1,016.4 | 1,029.6 | 8,521 | 7,63,93,468.2 | 42,542 |
17-Jul-2026 | 1,025 | 1,027.5 | 1,004 | 1,012.8 | 6,386 | 5,83,52,444.3 | 31,955 |
20-Jul-2026 | 1,013 | 1,022.3 | 996 | 999.8 | 3,747 | 5,26,68,918.3 | 36,364 |
21-Jul-2026 | 1,000 | 1,016.8 | 984.6 | 989.5 | 6,060 | 10,25,94,381.6 | 76,110 |
22-Jul-2026 | 990 | 995 | 974 | 982.4 | 4,570 | 6,74,63,339.1 | 53,188 |
23-Jul-2026 | 983 | 1,040 | 976.1 | 1,035.7 | 11,741 | 13,36,25,923.1 | 55,332 |
24-Jul-2026 | 1,038 | 1,038 | 1,012 | 1,015.7 | 4,767 | 2,95,04,074.2 | 12,931 |
27-Jul-2026 | 1,028.4 | 1,059 | 1,020.9 | 1,048.2 | 11,316 | 9,35,91,992.6 | 47,353 |
28-Jul-2026 | 1,053.9 | 1,061.6 | 1,029.9 | 1,035.6 | 6,861 | 4,99,26,004.8 | 28,774 |
29-Jul-2026 | 1,045 | 1,069.3 | 1,035 | 1,060.7 | 6,296 | 6,99,19,940.3 | 35,710 |
30-Jul-2026 | 1,055 | 1,065 | 1,044.9 | 1,054.3 | 3,130 | 3,45,67,737 | 17,143 |
31-Jul-2026 | 1,061.1 | 1,086.9 | 1,046.6 | 1,069.3 | 7,478 | 9,75,03,979 | 56,303 |
03-Aug-2026 | 1,072.9 | 1,121 | 1,072.9 | 1,115.1 | 10,243 | 15,88,57,715.3 | 84,601 |
04-Aug-2026 | 1,141.7 | 1,211.9 | 1,135.8 | 1,160.3 | 59,418 | 1,03,18,96,572.9 | 2,58,614 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
