Home > Share Market > Stocks > Gulf Oil Lubricants India > GULFOILLUB Share Price History

Gulf Oil Lubricants India - GULFOILLUB Share Price History

Gulf Oil Lubricants India

CMP as on 20-May-22 15:30

408.95

Open

₹ 406.70

Turnover (lac)

₹ 162

Prev. Close

₹ 404.65

Day's Vol (shares)

₹ 39,675

Day's Range (₹)

₹ 405.50
₹ 414.30

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 407 414 406 409 2,289 16.20 16,286 8.80 2.65
19-May-2022 398 410 393 405 4,289 26.80 21,540 16.70 6.65
18-May-2022 390 405 388 399 3,784 24.60 21,356 17 9.20
17-May-2022 386 393 384 388 4,015 14 20,368 8.50 1.40
16-May-2022 390 398 385 386 2,900 18.30 34,053 13 -4.10
13-May-2022 388 395 388 389 2,380 11.60 15,382 7.45 1.95
12-May-2022 385 388 378 386 3,071 18.60 28,603 10.40 0.60
11-May-2022 402 405 382 389 4,243 25.20 37,553 22.80 -13
10-May-2022 409 417 399 400 2,142 30.20 63,353 17.60 -8.10
09-May-2022 410 415 404 406 4,951 21.40 31,820 11.10 -3.60
06-May-2022 415 418 411 416 3,190 18.10 23,413 7.15 0.75
05-May-2022 430 430 420 421 2,032 12 18,221 9.70 -8.90
04-May-2022 436 436 421 423 2,591 19.50 28,061 14.60 -12
02-May-2022 426 442 425 433 5,141 53.30 72,623 16.90 7.40
29-Apr-2022 435 437 425 427 3,857 27.10 39,631 11.90 -8.30
28-Apr-2022 428 436 426 430 3,455 18.70 25,637 9.75 2.35
27-Apr-2022 435 436 429 430 2,088 15.40 23,973 6.75 -4.60
26-Apr-2022 440 440 433 438 2,096 11.40 16,204 6.85 -2.10
25-Apr-2022 444 445 430 435 3,433 19.80 28,090 14.70 -9.40
22-Apr-2022 444 450 440 444 3,717 28.40 37,912 9.90 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity