Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1,129.1 | 1,143.7 | 1,119.2 | 1,132.8 | 6,760 | 6,39,59,371.4 | 29,681 |
02-Sep-2026 | 1,133 | 1,147.4 | 1,118 | 1,125 | 6,699 | 7,19,68,524.2 | 41,966 |
03-Sep-2026 | 1,130.3 | 1,136.9 | 1,106.4 | 1,112.5 | 7,281 | 12,72,83,189.7 | 85,544 |
04-Sep-2026 | 1,089.9 | 1,089.9 | 1,054.5 | 1,067.8 | 12,754 | 16,84,62,242.3 | 86,744 |
07-Sep-2026 | 1,060 | 1,076.6 | 1,048 | 1,052.8 | 6,339 | 5,62,65,923.8 | 26,208 |
08-Sep-2026 | 1,059.6 | 1,061 | 1,047 | 1,057.6 | 5,650 | 3,97,64,905.9 | 19,476 |
09-Sep-2026 | 1,057.6 | 1,090.1 | 1,049.6 | 1,081.1 | 8,420 | 9,39,65,914.5 | 48,111 |
10-Sep-2026 | 1,077 | 1,080 | 1,064.3 | 1,073 | 8,087 | 5,32,64,712 | 23,288 |
11-Sep-2026 | 1,073 | 1,073 | 1,010.3 | 1,060.7 | 11,001 | 6,64,23,633.4 | 30,974 |
15-Sep-2026 | 1,060.7 | 1,079 | 1,051.1 | 1,057.3 | 8,085 | 4,60,66,185.7 | 21,476 |
16-Sep-2026 | 1,057.3 | 1,065.2 | 1,032.8 | 1,057.2 | 4,709 | 2,65,70,796.6 | 12,825 |
17-Sep-2026 | 1,064.1 | 1,069.6 | 1,042 | 1,064 | 3,330 | 2,20,03,728.2 | 11,317 |
18-Sep-2026 | 1,070.9 | 1,073.1 | 1,061.3 | 1,070.1 | 3,972 | 3,23,17,506.5 | 20,567 |
21-Sep-2026 | 1,072 | 1,081.7 | 1,054.4 | 1,058.4 | 4,841 | 5,14,42,516 | 24,907 |
22-Sep-2026 | 1,058.6 | 1,065.3 | 1,046 | 1,050.9 | 3,210 | 2,51,43,158.1 | 13,123 |
23-Sep-2026 | 1,048 | 1,104.3 | 1,048 | 1,098.7 | 4,502 | 7,40,23,904.5 | 45,610 |
24-Sep-2026 | 1,093.9 | 1,100 | 1,074.4 | 1,090.8 | 4,380 | 4,21,59,093.1 | 18,608 |
25-Sep-2026 | 1,090.8 | 1,109.8 | 1,074.1 | 1,106.6 | 4,930 | 6,57,14,812.5 | 36,533 |
28-Sep-2026 | 1,114.1 | 1,114.1 | 1,088.1 | 1,110.5 | 4,934 | 5,25,47,313.7 | 27,391 |
29-Sep-2026 | 1,110.5 | 1,118.3 | 1,088.2 | 1,105.8 | 4,781 | 3,31,10,845.4 | 13,853 |
30-Sep-2026 | 1,107.9 | 1,128.7 | 1,103.4 | 1,125.4 | 5,097 | 6,95,89,062.4 | 38,472 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
