Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,065.1 | 1,065.1 | 1,051 | 1,056 | 4,543 | 2,61,68,114.4 | 15,307 |
14-Oct-2026 | 1,059.7 | 1,085.1 | 1,045 | 1,071.1 | 11,001 | 27,65,71,495.4 | 2,08,694 |
15-Oct-2026 | 1,060.6 | 1,083 | 1,060.6 | 1,065.3 | 5,110 | 2,82,67,645 | 13,310 |
16-Oct-2026 | 1,065.4 | 1,096.9 | 1,062 | 1,089.9 | 6,282 | 5,65,85,217.7 | 26,633 |
19-Oct-2026 | 1,090 | 1,095.1 | 1,058.2 | 1,061.3 | 7,758 | 4,43,95,549.3 | 22,761 |
21-Oct-2026 | 1,060 | 1,066.9 | 1,045.5 | 1,051.8 | 10,212 | 8,38,65,589 | 50,729 |
22-Oct-2026 | 1,058.5 | 1,059.5 | 1,037.3 | 1,043.8 | 8,382 | 3,17,33,267.6 | 15,851 |
23-Oct-2026 | 1,040.2 | 1,050 | 1,005.4 | 1,038.7 | 15,710 | 11,81,75,097.6 | 71,510 |
26-Oct-2026 | 1,027 | 1,059.8 | 1,000 | 1,050.3 | 9,514 | 3,90,83,861.7 | 14,498 |
27-Oct-2026 | 1,045 | 1,071.9 | 1,028.2 | 1,055.4 | 14,853 | 14,57,32,683.6 | 75,420 |
28-Oct-2026 | 1,050 | 1,084.7 | 1,032.9 | 1,073.7 | 8,515 | 5,83,75,711.6 | 28,484 |
29-Oct-2026 | 1,088 | 1,088 | 1,044.4 | 1,063.3 | 14,933 | 9,66,14,243.3 | 39,634 |
30-Oct-2026 | 1,056.1 | 1,056.1 | 1,020.6 | 1,030 | 5,837 | 4,91,92,559.2 | 25,271 |
02-Nov-2026 | 1,039.8 | 1,074 | 1,039 | 1,060 | 4,365 | 5,01,57,483 | 22,690 |
03-Nov-2026 | 1,081.1 | 1,096.9 | 1,060 | 1,085.2 | 7,434 | 4,36,81,216.9 | 20,310 |
04-Nov-2026 | 1,082 | 1,099 | 1,068.2 | 1,086.3 | 3,199 | 2,66,56,462.8 | 11,674 |
05-Nov-2026 | 1,104 | 1,106.5 | 1,080 | 1,085.5 | 4,547 | 3,48,53,142.5 | 13,740 |
06-Nov-2026 | 1,085.5 | 1,097.6 | 1,055.1 | 1,091.9 | 4,595 | 4,37,36,542.1 | 21,090 |
08-Nov-2026 | 1,105 | 1,112.9 | 1,097.7 | 1,107.7 | 1,315 | 2,12,98,177.2 | 9,166 |
09-Nov-2026 | 1,111.7 | 1,111.7 | 1,082.7 | 1,095.4 | 2,970 | 1,92,06,657.5 | 8,421 |
11-Nov-2026 | 1,113 | 1,113 | 1,085 | 1,091.3 | 3,627 | 3,54,25,453.3 | 20,297 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
