Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 990 | 996.45 | 974.5 | 977.95 | 2,356 | 2,49,30,320.95 | 13,925 |
05-May-2026 | 977.95 | 981.15 | 956.1 | 958.85 | 3,139 | 3,29,00,181.9 | 20,438 |
06-May-2026 | 960 | 1,015 | 959.75 | 1,011.7 | 6,834 | 9,01,66,079.35 | 48,902 |
07-May-2026 | 1,012 | 1,019.55 | 999.15 | 1,006.75 | 4,382 | 4,56,11,220.2 | 24,605 |
08-May-2026 | 1,006.75 | 1,006.75 | 987.2 | 1,000.8 | 4,488 | 4,07,99,447.8 | 23,648 |
11-May-2026 | 1,000 | 1,000 | 977.1 | 980.9 | 5,265 | 3,73,94,494.05 | 21,076 |
12-May-2026 | 975 | 979.95 | 943.2 | 947.65 | 4,402 | 4,14,85,374.3 | 23,730 |
13-May-2026 | 930.65 | 950 | 930.55 | 932.2 | 5,131 | 3,62,60,821.3 | 25,083 |
14-May-2026 | 942 | 952 | 928.8 | 936.5 | 3,370 | 2,82,54,380.5 | 14,027 |
15-May-2026 | 946.7 | 960 | 936 | 942.25 | 3,685 | 3,92,63,417.6 | 22,160 |
18-May-2026 | 933.85 | 933.85 | 892 | 905.5 | 9,130 | 6,49,93,990.35 | 43,825 |
19-May-2026 | 909.9 | 918.85 | 895.6 | 905.95 | 8,084 | 5,26,77,278.9 | 27,402 |
20-May-2026 | 908 | 910.9 | 886 | 901.65 | 7,741 | 6,44,17,754.1 | 41,755 |
21-May-2026 | 910.2 | 915.2 | 890 | 896.5 | 14,765 | 7,74,76,955.55 | 57,843 |
22-May-2026 | 896.5 | 909 | 886 | 901.5 | 13,094 | 7,12,84,474.2 | 52,480 |
25-May-2026 | 908.9 | 941.9 | 903 | 924.6 | 9,158 | 6,47,21,623.35 | 39,265 |
26-May-2026 | 920 | 953.35 | 920 | 931.25 | 4,065 | 3,75,41,005.05 | 20,500 |
27-May-2026 | 937.5 | 944.2 | 925.5 | 930.05 | 3,747 | 3,99,12,531.45 | 23,137 |
29-May-2026 | 930.1 | 994.05 | 926.85 | 973.05 | 31,202 | 57,21,29,081.55 | 3,31,276 |
01-Jun-2026 | 972 | 978.5 | 920.85 | 927.8 | 14,938 | 14,74,20,653.6 | 1,01,727 |
02-Jun-2026 | 929.05 | 936.35 | 911.45 | 924.8 | 5,179 | 5,80,07,869.8 | 32,646 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
