Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,163.9 | 1,191.5 | 1,160 | 1,185.5 | 5,577 | 7,85,48,225.1 | 38,943 |
19-Aug-2025 | 1,193.5 | 1,230 | 1,188.6 | 1,225.6 | 6,723 | 7,54,19,179.5 | 30,845 |
20-Aug-2025 | 1,227 | 1,244.1 | 1,219.6 | 1,240.8 | 6,448 | 5,06,51,315.9 | 23,933 |
21-Aug-2025 | 1,240 | 1,257 | 1,230 | 1,253.3 | 4,918 | 5,98,61,792.9 | 30,802 |
22-Aug-2025 | 1,251 | 1,260.1 | 1,233.4 | 1,242 | 5,516 | 4,68,63,063.9 | 21,778 |
25-Aug-2025 | 1,242.3 | 1,270.9 | 1,240.8 | 1,248.8 | 7,884 | 7,59,52,990.5 | 35,028 |
26-Aug-2025 | 1,254 | 1,257.2 | 1,227.6 | 1,239.5 | 8,501 | 7,56,10,773.5 | 31,613 |
28-Aug-2025 | 1,245.8 | 1,250 | 1,225 | 1,234.5 | 5,776 | 5,35,72,913.5 | 20,396 |
29-Aug-2025 | 1,235 | 1,251 | 1,226.1 | 1,249.6 | 5,770 | 4,38,34,630.1 | 20,059 |
01-Sep-2025 | 1,255 | 1,282.8 | 1,253 | 1,273.4 | 9,530 | 9,75,97,031.8 | 48,286 |
02-Sep-2025 | 1,270 | 1,295 | 1,266 | 1,279.4 | 13,048 | 13,27,02,355.1 | 61,765 |
03-Sep-2025 | 1,265.8 | 1,273.7 | 1,247.7 | 1,264.5 | 28,327 | 24,63,70,186.4 | 1,28,496 |
04-Sep-2025 | 1,273.9 | 1,274.8 | 1,251 | 1,264.7 | 12,894 | 10,83,90,244.2 | 45,387 |
05-Sep-2025 | 1,265 | 1,272.5 | 1,250 | 1,252.4 | 6,395 | 5,39,08,925.9 | 25,012 |
08-Sep-2025 | 1,260.4 | 1,274.6 | 1,246.8 | 1,270.3 | 7,537 | 6,95,25,452.2 | 31,253 |
09-Sep-2025 | 1,278 | 1,294 | 1,270 | 1,281.8 | 9,659 | 9,66,50,767.9 | 43,740 |
10-Sep-2025 | 1,281.9 | 1,309.7 | 1,273 | 1,291.8 | 12,461 | 15,30,50,274.5 | 47,052 |
11-Sep-2025 | 1,291.8 | 1,316.4 | 1,291.8 | 1,313.1 | 11,742 | 13,63,49,130.6 | 51,335 |
12-Sep-2025 | 1,324.6 | 1,324.6 | 1,295 | 1,300.8 | 6,021 | 8,56,74,593 | 38,553 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
