GULFOILLUB Historical Share Price Data

Gulf Oil Lubricants India

CMP as on 01-Dec-22 15:42

455.25

Open

₹ 459.00

Turnover (lac)

₹ 280

Prev. Close

₹ 451.55

Day's Vol (shares)

₹ 61,606

Day's Range (₹)

₹ 448.05
₹ 459.00

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 459 459 448 455 6,284 27.90 34,772 11 -3.80
30-Nov-2022 444 462 444 452 11,875 79.90 68,800 18.50 7.65
29-Nov-2022 445 450 443 444 3,007 17.60 26,267 7.30 -1.50
28-Nov-2022 440 450 440 443 3,883 21.90 29,281 9.90 3.40
25-Nov-2022 444 444 434 440 3,572 15.80 20,413 9.95 -4.40
24-Nov-2022 445 450 438 442 3,625 15.20 20,191 11.80 -2.90
23-Nov-2022 433 444 433 441 7,956 61.80 95,412 11.50 8.20
22-Nov-2022 425 432 424 431 6,280 31.30 54,110 8.35 6.20
21-Nov-2022 423 427 420 423 2,277 9.14 12,472 6.50 -0.30
18-Nov-2022 426 426 419 421 1,520 5.54 8,479 7.85 -5.60
17-Nov-2022 428 431 423 424 1,956 7.37 9,711 7.75 -3.60
16-Nov-2022 421 428 420 426 2,798 9.28 12,929 7.40 4.80
15-Nov-2022 425 431 420 421 1,946 7.61 10,526 10.80 -3.60
14-Nov-2022 416 426 416 425 1,605 8.37 13,606 9.80 8.30
11-Nov-2022 429 429 417 420 1,793 8.17 12,861 12.40 -8.60
10-Nov-2022 421 425 416 420 1,710 6.51 9,144 8.55 -1.60
09-Nov-2022 430 432 417 419 3,905 20.50 30,681 15 -11
07-Nov-2022 424 432 418 430 1,959 14.60 19,637 13.90 6.30
04-Nov-2022 416 418 411 417 1,447 5.59 7,727 6.75 0.85
03-Nov-2022 413 417 411 415 956 5.37 8,240 5.60 2
02-Nov-2022 415 415 412 414 546 2.92 4,101 2.90 -1.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp