Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 27-Jan-21 15:44

₹ 692.40
-22.05 -3.09%

Open

₹ 717.95

Turnover (lac)

₹ 681

Prev. Close

₹ 714.45

Day's Vol (shares)

₹ 98,288

Day's Range (₹)

₹ 679.65
₹ 717.95

CMP as on27-Jan-21 15:30

₹ 694.65
-19.2 -2.69%

Open

₹ 702.50

Turnover (lac)

₹ 2

Prev. Close

₹ 713.85

Day's Vol (shares)

₹ 2,733

Day's Range

₹ 679.40
₹ 702.50

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 718 718 680 692 4,386 68.40 78,520 38.30 -26
25-Jan-2021 718 727 702 714 2,953 11.90 8,015 24.30 -4
22-Jan-2021 709 729 709 715 2,306 13.20 8,648 19.50 5.65
21-Jan-2021 716 724 710 713 2,104 13 10,088 14.40 -2.70
20-Jan-2021 717 725 711 714 1,135 7.86 6,650 13.70 -3.10
19-Jan-2021 718 725 711 714 1,421 10.80 7,345 14 -3.80
18-Jan-2021 739 739 713 715 1,323 12 9,519 25.50 -23
15-Jan-2021 749 780 736 739 1,554 13.40 8,613 43.70 -10
14-Jan-2021 743 754 736 745 1,957 26.10 19,557 18.20 1.90
13-Jan-2021 730 745 730 740 2,633 26.60 20,479 15 9.50
12-Jan-2021 745 745 729 733 1,360 9.27 6,259 16.40 -12
11-Jan-2021 740 750 728 741 2,772 26.10 22,635 22.40 1.10
08-Jan-2021 728 745 716 736 5,803 47.70 35,787 28.70 7.95
07-Jan-2021 723 753 716 722 6,504 48.70 38,176 37.80 -0.90
06-Jan-2021 735 735 713 720 3,540 21.40 16,772 21.90 -15
05-Jan-2021 737 737 724 729 1,809 9.39 7,789 13 -8.10
04-Jan-2021 727 736 718 731 2,281 15.90 11,238 18.30 4.15
01-Jan-2021 719 728 715 723 1,152 9.99 8,674 13 4.15
31-Dec-2020 722 727 718 719 1,515 12.20 9,738 9.30 -2.90
30-Dec-2020 765 765 718 719 1,725 15.40 11,383 47 -46
29-Dec-2020 733 743 726 730 1,477 31.40 33,559 17.70 -2.90
28-Dec-2020 729 733 719 731 1,629 15.80 13,910 14.10 1.95