Home > Share Market > Stocks > Gulf Oil Lubricants India > GULFOILLUB Share Price History

Gulf Oil Lubricants India - GULFOILLUB Share Price History

Gulf Oil Lubricants India

CMP as on 28-Jan-22 15:55

458.95

Open

₹ 465.50

Turnover (lac)

₹ 320

Prev. Close

₹ 462.80

Day's Vol (shares)

₹ 69,718

Day's Range (₹)

₹ 455.25
₹ 471.00

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 466 471 455 459 4,205 32.50 33,555 15.80 -6.60
27-Jan-2022 454 465 450 463 3,378 29.40 34,515 14.60 8.80
25-Jan-2022 457 462 446 452 4,107 37.10 36,894 16.50 -4.40
24-Jan-2022 474 475 452 455 8,075 63.80 59,369 23.50 -19
21-Jan-2022 470 476 464 466 3,915 39.10 46,851 12.20 -3.60
20-Jan-2022 478 481 469 471 3,832 40.50 52,239 12.40 -7.20
19-Jan-2022 475 481 469 475 5,943 52.20 60,789 12.50 0.20
18-Jan-2022 489 495 471 476 11,758 90.80 99,492 24 -14
17-Jan-2022 466 503 466 486 24,339 329 238,745 37.10 19.70
14-Jan-2022 460 460 458 459 2,399 27.20 47,893 2.60 -1
13-Jan-2022 462 464 457 459 3,095 29.70 48,257 6.45 -2.90
12-Jan-2022 459 469 451 460 4,025 38.20 51,476 17.40 0.70
11-Jan-2022 460 464 453 454 3,043 20.60 34,746 10.70 -5.60
10-Jan-2022 463 465 459 460 2,840 25.50 39,183 6 -3
07-Jan-2022 462 465 458 460 4,979 35.60 47,145 6.95 -2.10
06-Jan-2022 465 465 457 460 3,295 33.70 48,406 8.10 -4.90
05-Jan-2022 458 469 455 464 4,049 50 59,223 14.20 5.80
04-Jan-2022 460 460 453 457 3,195 33.50 45,327 7.35 -2.60
03-Jan-2022 455 461 454 457 4,055 35.20 45,741 6.50 2
31-Dec-2021 443 457 441 451 4,623 44.20 50,129 16.30 8.15
30-Dec-2021 442 442 438 440 2,120 19.90 32,095 4 -1.90
29-Dec-2021 438 441 437 438 3,054 25.80 41,245 3.70 0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity