Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 27-Jul-21 15:59

₹ 647.90

-0.75 -0.12%

Open

₹ 659.00

Turnover (lac)

₹ 304

Prev. Close

₹ 648.65

Day's Vol (shares)

₹ 46,951

Day's Range (₹)

₹ 644.00

₹ 659.00

CMP as on27-Jul-21 15:29

₹ 647.50

-1.8 -0.28%

Open

₹ 656.65

Turnover (lac)

₹ 4

Prev. Close

₹ 649.30

Day's Vol (shares)

₹ 4,916

Day's Range

₹ 644.05

₹ 656.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	656	656	648	649	3,619	30.40	32,286	8.40	-7.30
23-Jul-2021	668	668	647	649	4,149	28.30	31,148	21	-19
22-Jul-2021	669	669	652	654	3,573	25.80	19,802	17.40	-15
20-Jul-2021	664	669	651	659	2,920	25.60	24,996	17.50	-5.40
19-Jul-2021	670	673	665	666	3,075	27.60	28,218	7.90	-4.40
16-Jul-2021	678	678	665	668	4,298	36.50	24,162	13	-9.80
15-Jul-2021	672	682	668	669	4,225	41	34,976	13.70	-3
14-Jul-2021	680	680	668	670	6,510	66.80	65,931	12	-10
13-Jul-2021	685	689	675	680	6,679	44.10	42,141	14.40	-4.80
12-Jul-2021	687	692	683	686	1,533	16.50	15,736	9	-1.10
09-Jul-2021	687	689	680	685	1,097	9.47	8,619	8.35	-1.60
08-Jul-2021	695	695	681	684	2,669	32.90	30,697	13.10	-11
07-Jul-2021	693	694	686	687	2,023	21.50	21,320	7.90	-5.80
06-Jul-2021	695	698	688	689	2,555	25.40	22,994	9.80	-5.70
05-Jul-2021	696	700	689	692	3,210	28.60	25,508	10.90	-4.30
02-Jul-2021	690	696	688	692	2,067	17.20	15,816	7.70	2.45
01-Jul-2021	690	690	687	689	1,602	15.50	10,216	3.55	-1.10
30-Jun-2021	696	696	685	687	2,769	27.40	23,430	10.90	-9.30
29-Jun-2021	696	714	684	690	13,047	176	98,821	30	-5.70
28-Jun-2021	695	701	689	694	4,439	50.10	52,376	12.50	-1.20