Gulf Oil Lubricants India Share Price History
CMP as on 27-Jan-21 15:44
₹ 692.40Open
₹ 717.95Turnover (lac)
₹ 681Prev. Close
₹ 714.45Day's Vol (shares)
₹ 98,288CMP as on27-Jan-21 15:30
₹ 694.65Open
₹ 702.50Turnover (lac)
₹ 2Prev. Close
₹ 713.85Day's Vol (shares)
₹ 2,733Gulf Oil Lubricants India Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jan-2021 | 718 | 718 | 680 | 692 | 4,386 | 68.40 | 78,520 | 38.30 | -26 |
25-Jan-2021 | 718 | 727 | 702 | 714 | 2,953 | 11.90 | 8,015 | 24.30 | -4 |
22-Jan-2021 | 709 | 729 | 709 | 715 | 2,306 | 13.20 | 8,648 | 19.50 | 5.65 |
21-Jan-2021 | 716 | 724 | 710 | 713 | 2,104 | 13 | 10,088 | 14.40 | -2.70 |
20-Jan-2021 | 717 | 725 | 711 | 714 | 1,135 | 7.86 | 6,650 | 13.70 | -3.10 |
19-Jan-2021 | 718 | 725 | 711 | 714 | 1,421 | 10.80 | 7,345 | 14 | -3.80 |
18-Jan-2021 | 739 | 739 | 713 | 715 | 1,323 | 12 | 9,519 | 25.50 | -23 |
15-Jan-2021 | 749 | 780 | 736 | 739 | 1,554 | 13.40 | 8,613 | 43.70 | -10 |
14-Jan-2021 | 743 | 754 | 736 | 745 | 1,957 | 26.10 | 19,557 | 18.20 | 1.90 |
13-Jan-2021 | 730 | 745 | 730 | 740 | 2,633 | 26.60 | 20,479 | 15 | 9.50 |
12-Jan-2021 | 745 | 745 | 729 | 733 | 1,360 | 9.27 | 6,259 | 16.40 | -12 |
11-Jan-2021 | 740 | 750 | 728 | 741 | 2,772 | 26.10 | 22,635 | 22.40 | 1.10 |
08-Jan-2021 | 728 | 745 | 716 | 736 | 5,803 | 47.70 | 35,787 | 28.70 | 7.95 |
07-Jan-2021 | 723 | 753 | 716 | 722 | 6,504 | 48.70 | 38,176 | 37.80 | -0.90 |
06-Jan-2021 | 735 | 735 | 713 | 720 | 3,540 | 21.40 | 16,772 | 21.90 | -15 |
05-Jan-2021 | 737 | 737 | 724 | 729 | 1,809 | 9.39 | 7,789 | 13 | -8.10 |
04-Jan-2021 | 727 | 736 | 718 | 731 | 2,281 | 15.90 | 11,238 | 18.30 | 4.15 |
01-Jan-2021 | 719 | 728 | 715 | 723 | 1,152 | 9.99 | 8,674 | 13 | 4.15 |
31-Dec-2020 | 722 | 727 | 718 | 719 | 1,515 | 12.20 | 9,738 | 9.30 | -2.90 |
30-Dec-2020 | 765 | 765 | 718 | 719 | 1,725 | 15.40 | 11,383 | 47 | -46 |
29-Dec-2020 | 733 | 743 | 726 | 730 | 1,477 | 31.40 | 33,559 | 17.70 | -2.90 |
28-Dec-2020 | 729 | 733 | 719 | 731 | 1,629 | 15.80 | 13,910 | 14.10 | 1.95 |