Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 1,170.2 | 1,218.6 | 1,170.2 | 1,175.7 | 33,232 | 32,34,45,137.6 | 1,28,780 |
04-Jun-2025 | 1,178 | 1,198.9 | 1,165.5 | 1,167 | 16,785 | 13,77,68,448.4 | 63,660 |
05-Jun-2025 | 1,174.6 | 1,185 | 1,156 | 1,157.8 | 14,974 | 14,84,38,724.1 | 76,719 |
06-Jun-2025 | 1,169.4 | 1,182.1 | 1,145 | 1,147.7 | 14,450 | 13,45,68,982.8 | 65,472 |
09-Jun-2025 | 1,155.2 | 1,180 | 1,150.1 | 1,176.5 | 9,416 | 9,64,24,715.8 | 46,598 |
10-Jun-2025 | 1,180 | 1,245 | 1,180 | 1,234.6 | 25,402 | 44,44,03,677.9 | 1,69,733 |
11-Jun-2025 | 1,246.9 | 1,254.9 | 1,226.6 | 1,237.7 | 11,130 | 16,70,78,156.6 | 72,508 |
12-Jun-2025 | 1,244.9 | 1,245.7 | 1,213.9 | 1,218.7 | 6,522 | 7,51,83,541.8 | 30,950 |
13-Jun-2025 | 1,200 | 1,219.3 | 1,178.5 | 1,212 | 9,227 | 9,51,37,474.3 | 29,157 |
16-Jun-2025 | 1,205 | 1,225 | 1,186.8 | 1,218.5 | 9,425 | 8,84,20,052 | 28,282 |
17-Jun-2025 | 1,224 | 1,238.9 | 1,201 | 1,216 | 13,188 | 9,66,77,873.4 | 36,984 |
18-Jun-2025 | 1,223.8 | 1,234 | 1,206.6 | 1,214.4 | 12,532 | 10,25,22,381.2 | 45,123 |
19-Jun-2025 | 1,220 | 1,220 | 1,183.9 | 1,203.8 | 7,504 | 7,29,63,168.6 | 28,461 |
20-Jun-2025 | 1,203.8 | 1,218 | 1,186.5 | 1,202.7 | 9,700 | 9,71,51,501.3 | 37,693 |
23-Jun-2025 | 1,185 | 1,199.7 | 1,171.1 | 1,174.4 | 8,558 | 10,70,76,845.9 | 57,767 |
24-Jun-2025 | 1,189.7 | 1,199.5 | 1,178.6 | 1,185.4 | 5,853 | 5,87,87,402.2 | 21,778 |
25-Jun-2025 | 1,197.5 | 1,224.6 | 1,197.2 | 1,217.4 | 10,399 | 9,80,55,505.2 | 45,008 |
26-Jun-2025 | 1,225.9 | 1,225.9 | 1,201 | 1,215 | 4,208 | 5,30,14,579.7 | 26,802 |
27-Jun-2025 | 1,227.5 | 1,230.2 | 1,210.4 | 1,220.9 | 4,600 | 5,87,78,871.6 | 24,337 |
30-Jun-2025 | 1,226 | 1,270 | 1,222.3 | 1,262.6 | 18,368 | 26,19,27,092.7 | 1,13,341 |
01-Jul-2025 | 1,294.7 | 1,331.9 | 1,251.1 | 1,257.1 | 29,428 | 47,48,12,492.2 | 1,24,607 |
02-Jul-2025 | 1,257.1 | 1,270 | 1,242.4 | 1,265.1 | 11,795 | 12,28,23,597.9 | 59,190 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
