Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 19-Jan-22 15:57

₹ 475.25

-0.25 -0.05%

Open

₹ 475.05

Turnover (lac)

₹ 522

Prev. Close

₹ 475.50

Day's Vol (shares)

₹ 1,09,849

Day's Range (₹)

₹ 469.00

₹ 481.45

CMP as on19-Jan-22 15:34

₹ 476.60

1.3 0.27%

Open

₹ 475.00

Turnover (lac)

₹ 15

Prev. Close

₹ 475.30

Day's Vol (shares)

₹ 6,758

Day's Range

₹ 468.70

₹ 481.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2022	489	495	471	476	11,758	90.80	99,492	24	-14
17-Jan-2022	466	503	466	486	24,339	329	238,745	37.10	19.70
14-Jan-2022	460	460	458	459	2,399	27.20	47,893	2.60	-1
13-Jan-2022	462	464	457	459	3,095	29.70	48,257	6.45	-2.90
12-Jan-2022	459	469	451	460	4,025	38.20	51,476	17.40	0.70
11-Jan-2022	460	464	453	454	3,043	20.60	34,746	10.70	-5.60
10-Jan-2022	463	465	459	460	2,840	25.50	39,183	6	-3
07-Jan-2022	462	465	458	460	4,979	35.60	47,145	6.95	-2.10
06-Jan-2022	465	465	457	460	3,295	33.70	48,406	8.10	-4.90
05-Jan-2022	458	469	455	464	4,049	50	59,223	14.20	5.80
04-Jan-2022	460	460	453	457	3,195	33.50	45,327	7.35	-2.60
03-Jan-2022	455	461	454	457	4,055	35.20	45,741	6.50	2
31-Dec-2021	443	457	441	451	4,623	44.20	50,129	16.30	8.15
30-Dec-2021	442	442	438	440	2,120	19.90	32,095	4	-1.90
29-Dec-2021	438	441	437	438	3,054	25.80	41,245	3.70	0.50
28-Dec-2021	436	437	433	435	3,228	30.30	47,069	3.60	-0.50
27-Dec-2021	445	445	430	432	4,421	36.90	45,822	15	-13
24-Dec-2021	442	447	435	440	2,200	18.30	16,377	11.60	-2.20
23-Dec-2021	444	451	438	440	3,973	41.70	51,669	13.40	-4
22-Dec-2021	437	445	436	443	3,528	41.20	56,063	8.85	5.75
21-Dec-2021	440	442	430	434	3,577	28.80	30,335	12.40	-6.40
20-Dec-2021	458	458	425	434	10,780	95.10	102,164	33.40	-24