Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 19-Jan-22 15:57

₹ 475.25
-0.25 -0.05%

Open

₹ 475.05

Turnover (lac)

₹ 522

Prev. Close

₹ 475.50

Day's Vol (shares)

₹ 1,09,849

Day's Range (₹)

₹ 469.00
₹ 481.45

CMP as on19-Jan-22 15:34

₹ 476.60
1.3 0.27%

Open

₹ 475.00

Turnover (lac)

₹ 15

Prev. Close

₹ 475.30

Day's Vol (shares)

₹ 6,758

Day's Range

₹ 468.70
₹ 481.00

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 489 495 471 476 11,758 90.80 99,492 24 -14
17-Jan-2022 466 503 466 486 24,339 329 238,745 37.10 19.70
14-Jan-2022 460 460 458 459 2,399 27.20 47,893 2.60 -1
13-Jan-2022 462 464 457 459 3,095 29.70 48,257 6.45 -2.90
12-Jan-2022 459 469 451 460 4,025 38.20 51,476 17.40 0.70
11-Jan-2022 460 464 453 454 3,043 20.60 34,746 10.70 -5.60
10-Jan-2022 463 465 459 460 2,840 25.50 39,183 6 -3
07-Jan-2022 462 465 458 460 4,979 35.60 47,145 6.95 -2.10
06-Jan-2022 465 465 457 460 3,295 33.70 48,406 8.10 -4.90
05-Jan-2022 458 469 455 464 4,049 50 59,223 14.20 5.80
04-Jan-2022 460 460 453 457 3,195 33.50 45,327 7.35 -2.60
03-Jan-2022 455 461 454 457 4,055 35.20 45,741 6.50 2
31-Dec-2021 443 457 441 451 4,623 44.20 50,129 16.30 8.15
30-Dec-2021 442 442 438 440 2,120 19.90 32,095 4 -1.90
29-Dec-2021 438 441 437 438 3,054 25.80 41,245 3.70 0.50
28-Dec-2021 436 437 433 435 3,228 30.30 47,069 3.60 -0.50
27-Dec-2021 445 445 430 432 4,421 36.90 45,822 15 -13
24-Dec-2021 442 447 435 440 2,200 18.30 16,377 11.60 -2.20
23-Dec-2021 444 451 438 440 3,973 41.70 51,669 13.40 -4
22-Dec-2021 437 445 436 443 3,528 41.20 56,063 8.85 5.75
21-Dec-2021 440 442 430 434 3,577 28.80 30,335 12.40 -6.40
20-Dec-2021 458 458 425 434 10,780 95.10 102,164 33.40 -24

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity