Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 1,211.5 | 1,211.5 | 1,162.9 | 1,168.3 | 7,981 | 7,92,10,244.1 | 47,392 |
19-Nov-2025 | 1,175.9 | 1,175.9 | 1,161 | 1,169.6 | 4,915 | 3,24,87,380.8 | 16,713 |
20-Nov-2025 | 1,180 | 1,183.2 | 1,168.3 | 1,180 | 3,761 | 3,40,77,515.6 | 21,485 |
21-Nov-2025 | 1,181.2 | 1,184 | 1,165 | 1,174.4 | 6,295 | 4,93,29,129.3 | 32,955 |
24-Nov-2025 | 1,181.9 | 1,181.9 | 1,151 | 1,155.7 | 4,396 | 3,65,81,023.5 | 22,138 |
25-Nov-2025 | 1,159.9 | 1,185 | 1,150.2 | 1,178.9 | 6,344 | 4,59,10,862.1 | 22,232 |
26-Nov-2025 | 1,179.9 | 1,195 | 1,170.4 | 1,187.8 | 4,197 | 4,66,10,910.4 | 25,223 |
27-Nov-2025 | 1,200 | 1,200 | 1,170.1 | 1,176.1 | 3,359 | 2,80,75,973.1 | 15,277 |
28-Nov-2025 | 1,183.8 | 1,188 | 1,169.6 | 1,181.8 | 3,773 | 2,60,60,253.6 | 13,440 |
01-Dec-2025 | 1,179.2 | 1,190 | 1,167.2 | 1,184.6 | 2,794 | 2,76,15,511.2 | 12,690 |
02-Dec-2025 | 1,178.7 | 1,180 | 1,163.6 | 1,176.1 | 3,997 | 3,03,07,310.7 | 15,462 |
03-Dec-2025 | 1,176.7 | 1,182.3 | 1,141.6 | 1,159.6 | 5,624 | 4,46,35,487.9 | 24,831 |
04-Dec-2025 | 1,166.5 | 1,177 | 1,147.3 | 1,168 | 4,234 | 3,51,29,848 | 19,129 |
05-Dec-2025 | 1,175 | 1,175 | 1,142.1 | 1,150.7 | 4,141 | 2,90,24,032.6 | 13,222 |
08-Dec-2025 | 1,144.1 | 1,158.7 | 1,120 | 1,130 | 4,892 | 4,61,45,949.9 | 23,275 |
09-Dec-2025 | 1,121 | 1,200 | 1,117 | 1,139.4 | 7,331 | 5,24,08,087.9 | 25,726 |
10-Dec-2025 | 1,138 | 1,155.9 | 1,128.7 | 1,133.4 | 5,250 | 3,26,10,099.5 | 16,853 |
11-Dec-2025 | 1,140.7 | 1,140.7 | 1,118 | 1,133.6 | 4,826 | 4,97,65,848 | 29,230 |
12-Dec-2025 | 1,136.6 | 1,167.2 | 1,130.1 | 1,159.2 | 5,668 | 4,08,15,645.4 | 25,721 |
15-Dec-2025 | 1,159.2 | 1,189.5 | 1,151 | 1,184 | 5,412 | 4,53,44,463.2 | 20,640 |
16-Dec-2025 | 1,184 | 1,209.8 | 1,178.4 | 1,198.6 | 5,026 | 5,92,43,418.6 | 29,772 |
17-Dec-2025 | 1,193.5 | 1,206.6 | 1,183.4 | 1,198.8 | 4,190 | 3,72,80,270.9 | 21,565 |
18-Dec-2025 | 1,199.7 | 1,201.4 | 1,189.9 | 1,197.1 | 5,865 | 3,10,37,698.1 | 19,885 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
