GULFOILLUB Historical Share Price Data

Gulf Oil Lubricants India Ltd Share Price

GULFOILLUB

CMP as on 04-Mar-24 12:00
₹ 1,067

icon 67.10 | 6.71%

Open
₹ 1,015
Turnover(lac)
₹ 4,606
Prev. Close
₹ 1,000.20
Day's Vol (shares)
₹ 431,514
Day's Vol (shares)
₹ 1,015.05         ₹ 1,077.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Gulf Oil Lubricants India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024894920886918.1525937382475793.4519517334.0024.15
06-Feb-2024935935856.2897.741234484180748.222671178.80-37.30
07-Feb-2024897.7920.75896.45907.7514074158409624.755811324.3010.05
08-Feb-2024915926906.2916.516357263711719.414507719.801.50
09-Feb-2024922.5924.9879.55884.211942131939505.65979545.35-38.30
12-Feb-2024899907.958508551651021130454614759657.95-44.00
13-Feb-2024845856.4812838.52390221965928514385344.40-6.50
14-Feb-2024823864.9814.6855.35989279559943.454004950.3032.35
15-Feb-2024858916.9853.65902.952021825125036812212863.2544.95
16-Feb-2024891.2901.65878886.15101491042450067036323.65-5.05
19-Feb-2024890890865.45880.2512937145234805.57582224.55-9.75
20-Feb-2024880.2957877.95941.840991579621357.924813079.0561.60
21-Feb-2024960984942.5972.1542429537854496.217140441.5012.15
22-Feb-2024979.35995970989.9523217332684527.113954225.0010.60
23-Feb-2024989.951010980989.615217219867740.713517930.00-0.35
26-Feb-2024993.91075993.91070.846148737057939.228453381.1076.90
27-Feb-20241075107510401050.6517691227767558.8510073835.00-24.35
28-Feb-20241045.71075990.61026.1524602308599347.812160184.40-19.55
29-Feb-20241039.251043.2997.551002.911781104377607.34036645.65-36.35
01-Mar-20241010.151026.59941007.9511530122779485.75274632.50-2.20
02-Mar-20241008.951030.959961000.293710110817.1679534.95-8.75
04-Mar-20241015.0510771015.051067.336933457355056.813685161.9552.25