Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 905 | 909 | 880 | 889.5 | 7,308 | 6,02,82,719.9 | 37,820 |
01-Apr-2026 | 915 | 918 | 890.15 | 896.45 | 16,891 | 11,72,41,303.3 | 77,065 |
02-Apr-2026 | 880 | 893.95 | 866.15 | 889.2 | 6,137 | 7,97,41,358.35 | 52,461 |
06-Apr-2026 | 903 | 903 | 873 | 887.25 | 12,899 | 11,66,38,989.45 | 79,216 |
07-Apr-2026 | 897.85 | 897.85 | 872 | 879.6 | 10,531 | 11,45,45,420.5 | 75,206 |
08-Apr-2026 | 925 | 933.8 | 906.35 | 918.45 | 8,411 | 14,29,86,235.5 | 99,826 |
09-Apr-2026 | 923 | 923 | 886.1 | 894.75 | 11,021 | 11,42,17,083.85 | 76,682 |
10-Apr-2026 | 909.95 | 919 | 895.85 | 903.7 | 7,908 | 11,51,34,329.85 | 75,767 |
13-Apr-2026 | 890.2 | 898.85 | 877.65 | 891.3 | 11,899 | 11,81,06,332.7 | 95,161 |
15-Apr-2026 | 914 | 933.75 | 907 | 930.6 | 6,173 | 8,42,16,424.05 | 59,966 |
16-Apr-2026 | 948.4 | 963.85 | 935.3 | 951.7 | 6,814 | 8,56,11,750.75 | 34,212 |
17-Apr-2026 | 957 | 978.8 | 947.7 | 970.9 | 4,061 | 5,47,66,780.25 | 30,649 |
20-Apr-2026 | 978 | 978 | 957 | 964 | 3,733 | 4,13,80,628.3 | 21,753 |
21-Apr-2026 | 964 | 1,005 | 960.05 | 995.6 | 5,433 | 6,20,05,568.3 | 36,104 |
22-Apr-2026 | 998 | 999.15 | 985 | 989.95 | 2,692 | 2,63,82,017.6 | 13,588 |
23-Apr-2026 | 981.05 | 990.85 | 963.5 | 972.05 | 2,989 | 4,26,61,902.3 | 23,721 |
24-Apr-2026 | 978 | 980.15 | 959.05 | 969.5 | 5,146 | 6,71,06,345.2 | 38,648 |
27-Apr-2026 | 974.9 | 997.75 | 967.05 | 993 | 3,874 | 5,70,76,210.45 | 32,900 |
28-Apr-2026 | 993 | 997.7 | 981 | 990.05 | 3,127 | 4,53,78,349.1 | 28,726 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
