| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Dec-2022 | 459 | 459 | 448 | 455 | 6,284 | 27.90 | 34,772 | 11 | -3.80 |
| 30-Nov-2022 | 444 | 462 | 444 | 452 | 11,875 | 79.90 | 68,800 | 18.50 | 7.65 |
| 29-Nov-2022 | 445 | 450 | 443 | 444 | 3,007 | 17.60 | 26,267 | 7.30 | -1.50 |
| 28-Nov-2022 | 440 | 450 | 440 | 443 | 3,883 | 21.90 | 29,281 | 9.90 | 3.40 |
| 25-Nov-2022 | 444 | 444 | 434 | 440 | 3,572 | 15.80 | 20,413 | 9.95 | -4.40 |
| 24-Nov-2022 | 445 | 450 | 438 | 442 | 3,625 | 15.20 | 20,191 | 11.80 | -2.90 |
| 23-Nov-2022 | 433 | 444 | 433 | 441 | 7,956 | 61.80 | 95,412 | 11.50 | 8.20 |
| 22-Nov-2022 | 425 | 432 | 424 | 431 | 6,280 | 31.30 | 54,110 | 8.35 | 6.20 |
| 21-Nov-2022 | 423 | 427 | 420 | 423 | 2,277 | 9.14 | 12,472 | 6.50 | -0.30 |
| 18-Nov-2022 | 426 | 426 | 419 | 421 | 1,520 | 5.54 | 8,479 | 7.85 | -5.60 |
| 17-Nov-2022 | 428 | 431 | 423 | 424 | 1,956 | 7.37 | 9,711 | 7.75 | -3.60 |
| 16-Nov-2022 | 421 | 428 | 420 | 426 | 2,798 | 9.28 | 12,929 | 7.40 | 4.80 |
| 15-Nov-2022 | 425 | 431 | 420 | 421 | 1,946 | 7.61 | 10,526 | 10.80 | -3.60 |
| 14-Nov-2022 | 416 | 426 | 416 | 425 | 1,605 | 8.37 | 13,606 | 9.80 | 8.30 |
| 11-Nov-2022 | 429 | 429 | 417 | 420 | 1,793 | 8.17 | 12,861 | 12.40 | -8.60 |
| 10-Nov-2022 | 421 | 425 | 416 | 420 | 1,710 | 6.51 | 9,144 | 8.55 | -1.60 |
| 09-Nov-2022 | 430 | 432 | 417 | 419 | 3,905 | 20.50 | 30,681 | 15 | -11 |
| 07-Nov-2022 | 424 | 432 | 418 | 430 | 1,959 | 14.60 | 19,637 | 13.90 | 6.30 |
| 04-Nov-2022 | 416 | 418 | 411 | 417 | 1,447 | 5.59 | 7,727 | 6.75 | 0.85 |
| 03-Nov-2022 | 413 | 417 | 411 | 415 | 956 | 5.37 | 8,240 | 5.60 | 2 |
| 02-Nov-2022 | 415 | 415 | 412 | 414 | 546 | 2.92 | 4,101 | 2.90 | -1.30 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
