Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,138 | 1,155.9 | 1,128.7 | 1,133.4 | 5,250 | 3,26,10,099.5 | 16,853 |
11-Dec-2025 | 1,140.7 | 1,140.7 | 1,118 | 1,133.6 | 4,826 | 4,97,65,848 | 29,230 |
12-Dec-2025 | 1,136.6 | 1,167.2 | 1,130.1 | 1,159.2 | 5,668 | 4,08,15,645.4 | 25,721 |
15-Dec-2025 | 1,159.2 | 1,189.5 | 1,151 | 1,184 | 5,412 | 4,53,44,463.2 | 20,640 |
16-Dec-2025 | 1,184 | 1,209.8 | 1,178.4 | 1,198.6 | 5,026 | 5,92,43,418.6 | 29,772 |
17-Dec-2025 | 1,193.5 | 1,206.6 | 1,183.4 | 1,198.8 | 4,190 | 3,72,80,270.9 | 21,565 |
18-Dec-2025 | 1,199.7 | 1,201.4 | 1,189.9 | 1,197.1 | 5,865 | 3,10,37,698.1 | 19,885 |
19-Dec-2025 | 1,200 | 1,213 | 1,189.8 | 1,211.5 | 3,466 | 4,66,36,811.8 | 27,161 |
22-Dec-2025 | 1,219.5 | 1,230 | 1,206.5 | 1,220.9 | 7,580 | 5,35,60,945.1 | 29,522 |
23-Dec-2025 | 1,220.9 | 1,225.3 | 1,211.1 | 1,217.7 | 5,836 | 4,53,24,146.8 | 23,226 |
24-Dec-2025 | 1,210.2 | 1,224.5 | 1,191.8 | 1,195.3 | 6,079 | 5,24,40,313.4 | 30,348 |
26-Dec-2025 | 1,197.7 | 1,225.7 | 1,183.8 | 1,191.2 | 10,146 | 7,11,42,237 | 25,367 |
29-Dec-2025 | 1,181.5 | 1,200 | 1,147.7 | 1,190.4 | 6,757 | 5,96,08,801.6 | 25,166 |
30-Dec-2025 | 1,185.1 | 1,207.9 | 1,181.2 | 1,188.2 | 3,777 | 3,92,96,349.3 | 18,921 |
31-Dec-2025 | 1,193.8 | 1,203.1 | 1,185.4 | 1,200.4 | 3,281 | 2,28,00,189.3 | 11,560 |
01-Jan-2026 | 1,204 | 1,223.4 | 1,198.7 | 1,215.8 | 5,079 | 7,16,58,432.9 | 40,546 |
02-Jan-2026 | 1,215.8 | 1,219.9 | 1,194.7 | 1,211.7 | 4,925 | 4,51,67,006.9 | 22,651 |
05-Jan-2026 | 1,211.5 | 1,211.5 | 1,181.3 | 1,194.9 | 4,554 | 3,94,34,410 | 18,016 |
06-Jan-2026 | 1,202.7 | 1,202.7 | 1,173.2 | 1,175.4 | 3,182 | 2,96,45,864.3 | 15,552 |
07-Jan-2026 | 1,173 | 1,174 | 1,160.6 | 1,170.5 | 3,392 | 2,60,87,878.5 | 14,163 |
08-Jan-2026 | 1,165 | 1,180.8 | 1,155.3 | 1,165.3 | 4,451 | 4,21,85,389 | 17,377 |
09-Jan-2026 | 1,171.4 | 1,171.4 | 1,144.3 | 1,146.9 | 5,147 | 3,61,54,283 | 17,503 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
