Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 27-Jul-21 15:59

₹ 647.90
-0.75 -0.12%

Open

₹ 659.00

Turnover (lac)

₹ 304

Prev. Close

₹ 648.65

Day's Vol (shares)

₹ 46,951

Day's Range (₹)

₹ 644.00
₹ 659.00

CMP as on27-Jul-21 15:29

₹ 647.50
-1.8 -0.28%

Open

₹ 656.65

Turnover (lac)

₹ 4

Prev. Close

₹ 649.30

Day's Vol (shares)

₹ 4,916

Day's Range

₹ 644.05
₹ 656.65

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 656 656 648 649 3,619 30.40 32,286 8.40 -7.30
23-Jul-2021 668 668 647 649 4,149 28.30 31,148 21 -19
22-Jul-2021 669 669 652 654 3,573 25.80 19,802 17.40 -15
20-Jul-2021 664 669 651 659 2,920 25.60 24,996 17.50 -5.40
19-Jul-2021 670 673 665 666 3,075 27.60 28,218 7.90 -4.40
16-Jul-2021 678 678 665 668 4,298 36.50 24,162 13 -9.80
15-Jul-2021 672 682 668 669 4,225 41 34,976 13.70 -3
14-Jul-2021 680 680 668 670 6,510 66.80 65,931 12 -10
13-Jul-2021 685 689 675 680 6,679 44.10 42,141 14.40 -4.80
12-Jul-2021 687 692 683 686 1,533 16.50 15,736 9 -1.10
09-Jul-2021 687 689 680 685 1,097 9.47 8,619 8.35 -1.60
08-Jul-2021 695 695 681 684 2,669 32.90 30,697 13.10 -11
07-Jul-2021 693 694 686 687 2,023 21.50 21,320 7.90 -5.80
06-Jul-2021 695 698 688 689 2,555 25.40 22,994 9.80 -5.70
05-Jul-2021 696 700 689 692 3,210 28.60 25,508 10.90 -4.30
02-Jul-2021 690 696 688 692 2,067 17.20 15,816 7.70 2.45
01-Jul-2021 690 690 687 689 1,602 15.50 10,216 3.55 -1.10
30-Jun-2021 696 696 685 687 2,769 27.40 23,430 10.90 -9.30
29-Jun-2021 696 714 684 690 13,047 176 98,821 30 -5.70
28-Jun-2021 695 701 689 694 4,439 50.10 52,376 12.50 -1.20
Open ZERO Brokerage Demat Account