H T Media

H T Media Ltd Historical Data

NSEBSE

₹20.94

(1.21%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	20.7	21.33	19.9	20.64	417	17,32,990.33	47,330
05-Mar-2026	20.8	21.11	20.57	20.86	211	8,16,866.7	28,517
06-Mar-2026	21	21	20.36	20.4	349	7,07,234.88	21,138
09-Mar-2026	20.01	20.9	19.4	20.55	441	34,14,589.76	1,30,466
10-Mar-2026	20.8	21	20.35	20.89	171	8,47,812.21	28,764
11-Mar-2026	20.99	21.09	20.53	20.77	532	15,94,693.61	53,984
12-Mar-2026	21	21.76	20.62	21.34	436	22,24,028.81	62,689
13-Mar-2026	21.6	21.6	20.2	20.49	238	7,56,918.36	21,063
16-Mar-2026	20.65	20.65	19.21	20.02	538	27,33,437.69	93,552
17-Mar-2026	19.8	20.68	19.7	20.06	488	29,67,571.44	1,03,688
18-Mar-2026	20.3	21.5	20.17	21.08	422	38,22,016.95	1,33,908
19-Mar-2026	20.5	21.02	19.9	20.08	661	34,87,665.88	1,18,028
20-Mar-2026	20.3	21.19	20	20.34	501	29,11,063.2	87,761
23-Mar-2026	20	20.18	19.36	19.62	545	54,18,198.51	2,22,364
24-Mar-2026	20.5	20.5	19.33	19.72	526	41,09,964.39	1,50,961
25-Mar-2026	19.51	20.55	19.51	20.3	285	34,20,912.76	1,23,027
27-Mar-2026	19.1	20.05	19.1	19.19	865	48,25,754.58	2,01,189
30-Mar-2026	19.23	19.23	17.52	18.14	932	96,15,860.7	4,14,564
01-Apr-2026	18.8	21.47	18.13	20.69	474	36,30,526.84	1,44,700
02-Apr-2026	20.25	21.21	20.08	20.94	235	9,38,179.89	30,140

H T Media: Related NEWS

No Record Found

Invest wise with Expert advice