Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 26.8 | 26.99 | 26.1 | 26.35 | 421 | 18,51,834.67 | 39,088 |
01-Sep-2026 | 26.46 | 27.5 | 26.11 | 26.88 | 671 | 42,50,424.32 | 1,09,385 |
02-Sep-2026 | 26.98 | 26.98 | 25.71 | 26.19 | 467 | 37,65,846.45 | 1,03,027 |
03-Sep-2026 | 26.57 | 26.78 | 25.67 | 26.56 | 279 | 36,53,405.24 | 1,09,734 |
04-Sep-2026 | 26.56 | 26.9 | 26.06 | 26.12 | 334 | 11,35,940.64 | 25,054 |
07-Sep-2026 | 26 | 26.9 | 25.55 | 25.7 | 429 | 14,98,418.28 | 37,258 |
08-Sep-2026 | 25.74 | 26.15 | 25.11 | 25.41 | 549 | 28,38,124.86 | 84,286 |
09-Sep-2026 | 25.24 | 25.91 | 24.5 | 24.67 | 632 | 30,46,048.57 | 85,737 |
10-Sep-2026 | 24.68 | 25.25 | 23.91 | 24.32 | 466 | 21,32,033.53 | 61,421 |
11-Sep-2026 | 24.65 | 25.35 | 23.99 | 24.92 | 398 | 28,64,771.01 | 72,132 |
15-Sep-2026 | 25.36 | 25.49 | 22.81 | 23.55 | 628 | 61,18,791.48 | 2,13,065 |
16-Sep-2026 | 23.55 | 23.9 | 22.75 | 22.99 | 788 | 56,88,551.09 | 1,68,871 |
17-Sep-2026 | 23.6 | 24.5 | 22.9 | 24 | 543 | 48,01,063 | 1,62,204 |
18-Sep-2026 | 24.12 | 24.7 | 23.26 | 23.69 | 537 | 24,04,607.42 | 64,184 |
21-Sep-2026 | 23.11 | 24.3 | 23.11 | 24.04 | 269 | 16,97,469.24 | 45,221 |
22-Sep-2026 | 24.05 | 24.75 | 23.77 | 24.45 | 273 | 18,81,241.2 | 66,678 |
23-Sep-2026 | 23.85 | 25.4 | 23.69 | 24.86 | 543 | 18,22,021.34 | 53,617 |
24-Sep-2026 | 24.8 | 25 | 24.01 | 24.36 | 434 | 18,62,420.26 | 55,721 |
25-Sep-2026 | 24.12 | 24.59 | 23.99 | 24.06 | 648 | 22,26,818.05 | 65,334 |
28-Sep-2026 | 23.95 | 24.67 | 22.66 | 23.1 | 447 | 16,39,720.1 | 57,771 |
29-Sep-2026 | 23.1 | 23.6 | 22.52 | 23.46 | 515 | 14,26,422.09 | 57,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
