Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 26.6 | 26.7 | 26.15 | 26.31 | 558 | 23,81,356.67 | 60,785 |
21-Jul-2026 | 26.05 | 26.48 | 26 | 26.22 | 417 | 28,61,120.87 | 83,574 |
22-Jul-2026 | 26.59 | 26.59 | 25.55 | 25.67 | 591 | 22,48,248.01 | 61,792 |
23-Jul-2026 | 25.75 | 25.79 | 24.27 | 24.66 | 1,669 | 88,57,647.62 | 2,26,317 |
24-Jul-2026 | 25.15 | 25.15 | 24.01 | 24.26 | 748 | 47,44,725.17 | 1,32,016 |
27-Jul-2026 | 24.3 | 26.1 | 24.3 | 24.56 | 710 | 44,31,472.04 | 1,15,943 |
28-Jul-2026 | 24.63 | 25.8 | 24.16 | 24.88 | 372 | 19,33,269.39 | 52,309 |
29-Jul-2026 | 25 | 25.19 | 24.5 | 24.8 | 331 | 14,41,401.55 | 39,419 |
30-Jul-2026 | 25.4 | 25.4 | 24.5 | 24.53 | 312 | 11,09,761.23 | 25,028 |
31-Jul-2026 | 24.51 | 25.07 | 24.5 | 24.65 | 293 | 9,77,707.9 | 26,531 |
03-Aug-2026 | 24.31 | 25.24 | 24.31 | 24.87 | 220 | 11,22,985.08 | 30,269 |
04-Aug-2026 | 24.87 | 27.5 | 24.87 | 26.5 | 908 | 84,36,582.5 | 2,01,750 |
05-Aug-2026 | 27.01 | 31.3 | 27.01 | 28.66 | 9,444 | 13,25,92,871.05 | 17,82,892 |
06-Aug-2026 | 28.8 | 29.4 | 26.66 | 26.91 | 3,998 | 2,13,88,883.01 | 4,04,334 |
07-Aug-2026 | 27.37 | 28.4 | 26.5 | 27.74 | 1,361 | 90,60,339.46 | 1,63,446 |
10-Aug-2026 | 28 | 28.44 | 27.55 | 27.66 | 935 | 82,49,775.14 | 2,06,011 |
11-Aug-2026 | 27.56 | 27.88 | 27.03 | 27.35 | 557 | 30,07,732.69 | 65,926 |
12-Aug-2026 | 27.31 | 27.69 | 26.41 | 26.74 | 429 | 25,16,833.13 | 59,133 |
13-Aug-2026 | 26.4 | 27 | 26.16 | 26.51 | 517 | 23,30,338.34 | 55,319 |
14-Aug-2026 | 26.52 | 26.84 | 26.07 | 26.37 | 722 | 21,76,713.86 | 40,305 |
17-Aug-2026 | 26.17 | 26.59 | 25.1 | 25.77 | 806 | 27,96,361.01 | 62,199 |
18-Aug-2026 | 26 | 27 | 25.89 | 26.78 | 999 | 33,09,035.62 | 72,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
