Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 20.8 | 21 | 20.35 | 20.89 | 171 | 8,47,812.21 | 28,764 |
11-Mar-2026 | 20.99 | 21.09 | 20.53 | 20.77 | 532 | 15,94,693.61 | 53,984 |
12-Mar-2026 | 21 | 21.76 | 20.62 | 21.34 | 436 | 22,24,028.81 | 62,689 |
13-Mar-2026 | 21.6 | 21.6 | 20.2 | 20.49 | 238 | 7,56,918.36 | 21,063 |
16-Mar-2026 | 20.65 | 20.65 | 19.21 | 20.02 | 538 | 27,33,437.69 | 93,552 |
17-Mar-2026 | 19.8 | 20.68 | 19.7 | 20.06 | 488 | 29,67,571.44 | 1,03,688 |
18-Mar-2026 | 20.3 | 21.5 | 20.17 | 21.08 | 422 | 38,22,016.95 | 1,33,908 |
19-Mar-2026 | 20.5 | 21.02 | 19.9 | 20.08 | 661 | 34,87,665.88 | 1,18,028 |
20-Mar-2026 | 20.3 | 21.19 | 20 | 20.34 | 501 | 29,11,063.2 | 87,761 |
23-Mar-2026 | 20 | 20.18 | 19.36 | 19.62 | 545 | 54,18,198.51 | 2,22,364 |
24-Mar-2026 | 20.5 | 20.5 | 19.33 | 19.72 | 526 | 41,09,964.39 | 1,50,961 |
25-Mar-2026 | 19.51 | 20.55 | 19.51 | 20.3 | 285 | 34,20,912.76 | 1,23,027 |
27-Mar-2026 | 19.1 | 20.05 | 19.1 | 19.19 | 865 | 48,25,754.58 | 2,01,189 |
30-Mar-2026 | 19.23 | 19.23 | 17.52 | 18.14 | 932 | 96,15,860.7 | 4,14,564 |
01-Apr-2026 | 18.8 | 21.47 | 18.13 | 20.69 | 474 | 36,30,526.84 | 1,44,700 |
02-Apr-2026 | 20.25 | 21.21 | 20.08 | 20.94 | 235 | 9,38,179.89 | 30,140 |
06-Apr-2026 | 21.47 | 22.45 | 21.2 | 22.04 | 409 | 13,85,312.7 | 40,390 |
07-Apr-2026 | 22.16 | 22.9 | 22.01 | 22.33 | 390 | 19,99,875.08 | 59,956 |
08-Apr-2026 | 22.95 | 23.99 | 22.4 | 23.85 | 451 | 36,63,134.03 | 1,08,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
