Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 22.38 | 23.49 | 22.26 | 23.18 | 223 | 8,40,968.53 | 31,031 |
13-Oct-2026 | 23.59 | 24.15 | 22.8 | 24.08 | 437 | 27,98,989.89 | 95,393 |
14-Oct-2026 | 24.2 | 24.6 | 23.75 | 24.15 | 256 | 18,20,801.13 | 62,180 |
15-Oct-2026 | 24.75 | 25.2 | 23.98 | 24.88 | 389 | 33,90,209.71 | 1,12,998 |
16-Oct-2026 | 24.88 | 25.87 | 24.58 | 24.78 | 293 | 17,82,033.01 | 53,939 |
19-Oct-2026 | 25.3 | 25.45 | 24.5 | 25.18 | 203 | 28,64,421.17 | 1,08,423 |
21-Oct-2026 | 25.17 | 25.25 | 23.7 | 23.73 | 263 | 12,06,834.97 | 34,150 |
22-Oct-2026 | 23.69 | 24.75 | 23.13 | 24.05 | 210 | 18,14,487.69 | 59,870 |
23-Oct-2026 | 24 | 24 | 22.51 | 23.21 | 330 | 24,22,547.47 | 67,542 |
26-Oct-2026 | 22.7 | 23.4 | 20.55 | 21.18 | 1,101 | 85,49,835.39 | 2,63,164 |
27-Oct-2026 | 21.8 | 22.8 | 21.8 | 22.08 | 617 | 18,26,977.77 | 49,910 |
28-Oct-2026 | 22.05 | 22.79 | 21.9 | 22.55 | 406 | 19,19,441.64 | 61,071 |
29-Oct-2026 | 22.43 | 23.6 | 22.43 | 23.03 | 596 | 16,87,149.09 | 56,596 |
30-Oct-2026 | 23.6 | 23.6 | 22.5 | 22.52 | 373 | 19,82,839.61 | 67,878 |
02-Nov-2026 | 23 | 24.49 | 22.4 | 23.67 | 868 | 55,70,646.07 | 1,87,121 |
03-Nov-2026 | 23.75 | 24.1 | 23.07 | 23.27 | 276 | 14,12,244.12 | 43,452 |
04-Nov-2026 | 23.27 | 24.5 | 23.11 | 24.14 | 409 | 9,35,928.01 | 25,196 |
05-Nov-2026 | 24.78 | 26.93 | 24.16 | 24.36 | 1,992 | 1,32,76,832.18 | 2,32,402 |
06-Nov-2026 | 24.52 | 24.9 | 23.6 | 24.29 | 454 | 31,08,656.33 | 1,06,701 |
08-Nov-2026 | 24 | 25.6 | 23.68 | 24.38 | 758 | 7,58,448.75 | 21,846 |
09-Nov-2026 | 24.15 | 24.67 | 24.01 | 24.57 | 217 | 15,83,871.95 | 56,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
