Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 25.21 | 25.48 | 24.75 | 25.01 | 568 | 20,72,476.4 | 68,432 |
18-Nov-2025 | 25.01 | 26 | 24.95 | 25.73 | 501 | 21,32,650.38 | 73,684 |
19-Nov-2025 | 26.1 | 26.49 | 25.02 | 25.18 | 331 | 10,44,606.03 | 28,461 |
20-Nov-2025 | 25.95 | 25.95 | 25.01 | 25.53 | 489 | 29,65,669.52 | 66,068 |
21-Nov-2025 | 25.9 | 26 | 25.08 | 25.56 | 197 | 9,61,445.34 | 28,461 |
24-Nov-2025 | 25.94 | 25.94 | 24.35 | 24.6 | 337 | 16,95,821.05 | 51,927 |
25-Nov-2025 | 24.4 | 25.24 | 24.1 | 24.41 | 207 | 14,18,528.43 | 44,713 |
26-Nov-2025 | 24 | 24.99 | 24 | 24.46 | 149 | 3,34,980.69 | 10,826 |
27-Nov-2025 | 25.15 | 25.15 | 24.4 | 24.44 | 191 | 10,86,432.78 | 35,540 |
28-Nov-2025 | 24.93 | 24.93 | 23.9 | 24.03 | 343 | 30,51,977.99 | 1,16,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.