Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 23.95 | 24.67 | 22.66 | 23.1 | 447 | 16,39,720.1 | 57,771 |
29-Sep-2026 | 23.1 | 23.6 | 22.52 | 23.46 | 515 | 14,26,422.09 | 36,230 |
30-Sep-2026 | 23.51 | 24.13 | 22.92 | 23.02 | 351 | 14,56,948.89 | 51,967 |
01-Oct-2026 | 23.55 | 23.55 | 22.2 | 22.38 | 595 | 26,15,156.13 | 91,172 |
05-Oct-2026 | 22.01 | 22.74 | 22.01 | 22.14 | 280 | 7,13,900.24 | 21,076 |
06-Oct-2026 | 22.14 | 23.15 | 22 | 22.99 | 270 | 10,52,597.29 | 22,227 |
07-Oct-2026 | 23.15 | 23.65 | 22.5 | 22.59 | 335 | 14,89,090.84 | 52,719 |
08-Oct-2026 | 22.65 | 22.7 | 21.81 | 22.06 | 438 | 18,42,418.26 | 56,327 |
09-Oct-2026 | 21.91 | 22.55 | 21.91 | 22.26 | 192 | 3,86,053.38 | 10,616 |
12-Oct-2026 | 22.38 | 23.49 | 22.26 | 23.18 | 223 | 8,40,968.53 | 31,031 |
13-Oct-2026 | 23.59 | 24.15 | 22.8 | 24.08 | 437 | 27,98,989.89 | 95,393 |
14-Oct-2026 | 24.2 | 24.6 | 23.75 | 24.15 | 256 | 18,20,801.13 | 62,180 |
15-Oct-2026 | 24.75 | 25.2 | 23.98 | 24.88 | 389 | 33,90,209.71 | 1,12,998 |
16-Oct-2026 | 24.88 | 25.87 | 24.58 | 24.78 | 293 | 17,82,033.01 | 53,939 |
19-Oct-2026 | 25.3 | 25.45 | 24.5 | 25.18 | 203 | 28,64,421.17 | 1,08,423 |
21-Oct-2026 | 25.17 | 25.25 | 23.7 | 23.73 | 263 | 12,06,834.97 | 34,150 |
22-Oct-2026 | 23.69 | 24.75 | 23.13 | 24.05 | 210 | 18,14,487.69 | 59,870 |
23-Oct-2026 | 24 | 24 | 22.51 | 23.21 | 330 | 24,22,547.47 | 67,542 |
26-Oct-2026 | 22.7 | 23.4 | 20.55 | 21.18 | 1,101 | 85,49,835.39 | 2,63,164 |
27-Oct-2026 | 21.8 | 22.8 | 21.8 | 22.08 | 617 | 18,26,977.77 | 49,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
