Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 21.5 | 22.1 | 21.01 | 22.01 | 335 | 22,20,469.09 | 87,322 |
26-May-2026 | 22.47 | 22.65 | 22.03 | 22.32 | 232 | 43,82,506.42 | 1,72,220 |
27-May-2026 | 22.01 | 22.5 | 22.01 | 22.36 | 223 | 16,50,849.55 | 37,360 |
29-May-2026 | 22.6 | 24.1 | 22.1 | 22.88 | 1,174 | 1,00,34,226.25 | 1,64,504 |
01-Jun-2026 | 22.88 | 22.99 | 22.03 | 22.26 | 258 | 20,46,881.27 | 74,383 |
02-Jun-2026 | 22.03 | 23 | 21.37 | 22.15 | 397 | 27,14,103.78 | 83,870 |
03-Jun-2026 | 22.5 | 22.7 | 22.22 | 22.5 | 153 | 18,30,357.48 | 66,721 |
04-Jun-2026 | 22.8 | 22.99 | 22.1 | 22.83 | 338 | 25,48,299.27 | 79,245 |
05-Jun-2026 | 22.51 | 23.39 | 22.51 | 23.06 | 410 | 17,74,411 | 54,872 |
08-Jun-2026 | 23.5 | 23.55 | 22.3 | 22.57 | 493 | 43,21,880.38 | 1,52,527 |
09-Jun-2026 | 22.35 | 22.86 | 22.1 | 22.52 | 200 | 19,98,833.91 | 70,232 |
10-Jun-2026 | 22.7 | 22.8 | 22.23 | 22.3 | 149 | 7,00,197.52 | 23,398 |
11-Jun-2026 | 22.05 | 22.66 | 22.05 | 22.5 | 131 | 7,12,168.49 | 27,282 |
12-Jun-2026 | 22.89 | 22.99 | 22.55 | 22.61 | 153 | 3,50,145.14 | 9,904 |
15-Jun-2026 | 22.62 | 23.3 | 22.3 | 22.43 | 243 | 7,23,894.49 | 16,638 |
16-Jun-2026 | 22.6 | 22.9 | 22.41 | 22.52 | 206 | 4,66,638.26 | 13,342 |
17-Jun-2026 | 22.75 | 22.89 | 22.1 | 22.81 | 153 | 7,04,870.41 | 20,642 |
18-Jun-2026 | 22.92 | 22.98 | 22.51 | 22.71 | 183 | 7,95,735.16 | 30,332 |
19-Jun-2026 | 22.61 | 23.71 | 22.33 | 22.77 | 644 | 32,59,028.88 | 81,671 |
22-Jun-2026 | 22.77 | 23.5 | 22.77 | 22.93 | 167 | 16,85,409.59 | 62,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
