Haryana Leather

Haryana Leather Chemicals Ltd Historical Data

NSEBSE

₹70.65

(2.38%)

Jul 16, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	70.3	71.88	69	71.04	19	23,482	229
17-Jun-2025	71.04	72.75	69.07	72	27	1,44,562	1,396
18-Jun-2025	72	72	70.5	71.79	7	5,953	63
19-Jun-2025	71.79	71.79	69.2	70.52	35	1,61,816	2,196
20-Jun-2025	70.1	71.8	69.26	71.8	15	59,730	839
23-Jun-2025	73	73	70.05	71.5	11	59,613	824
24-Jun-2025	71.15	72.99	70.01	70.64	23	80,824	1,019
25-Jun-2025	70.64	72	70.39	71.56	10	44,515	328
26-Jun-2025	70.06	71.99	69.44	71.99	14	12,274	161
27-Jun-2025	74	84.8	69.05	69.68	81	3,83,317	3,520
30-Jun-2025	69.56	71	69.05	70	32	1,24,861	1,541
01-Jul-2025	69.16	70.8	68.8	69.29	63	4,03,175	4,541
02-Jul-2025	70.8	70.8	68.06	69.79	44	1,34,004	1,848
03-Jul-2025	70.8	71	69.13	71	29	2,65,570	3,389
04-Jul-2025	71	72	67.38	70.93	56	4,74,886	3,406
07-Jul-2025	70.56	70.56	69.1	70.56	9	1,619	20
08-Jul-2025	71.49	71.5	69.1	69.29	31	1,30,141	1,335
09-Jul-2025	69.2	70.5	69.2	69.72	18	31,525	327
10-Jul-2025	69.2	70.4	69	69.06	21	63,850	922
11-Jul-2025	70.4	70.4	68.1	69.38	25	43,227	196
14-Jul-2025	70.4	70.4	66.25	68.99	34	52,422	659
15-Jul-2025	70	70	68.99	69.01	15	23,699	329

Haryana Leather: Related NEWS

No Record Found

Invest wise with Expert advice