Haryana Leather Chemicals Share Price History

CMP as on23-Jun-21 14:58

₹ 38.70

0.15 0.39%

Open

₹ 37.15

Turnover (lac)

₹

Prev. Close

₹ 38.55

Day's Vol (shares)

₹ 3,546

Day's Range

₹ 37.15

₹ 38.80

Haryana Leather Chemicals Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jun-2021	37.20	38.80	37.20	38.70	38	0.13	3,546	1.65	1.55
22-Jun-2021	38.90	39	37.20	38.60	43	0.23	6,166	1.75	-0.40
21-Jun-2021	38.90	38.90	37.80	37.80	16	0.05	1,236	1.10	-1.10
18-Jun-2021	40	40	37.50	37.60	33	0.14	3,826	2.50	-2.40
17-Jun-2021	41	41	39.10	39.40	21	0.06	1,568	1.90	-1.60
16-Jun-2021	41.90	41.90	40	40	16	0.22	5,481	1.85	-1.90
15-Jun-2021	41.20	42.40	40.30	41.50	16	0.11	2,694	2.05	0.30
14-Jun-2021	42.90	42.90	40.20	41.20	15	0.13	3,214	2.70	-1.70
11-Jun-2021	42.70	42.90	39.70	41.80	30	0.23	5,598	3.20	-0.90
10-Jun-2021	37.70	41.10	37.70	41.10	30	0.12	2,980	3.45	3.40
09-Jun-2021	41.80	41.80	38.80	39.20	32	0.09	2,163	2.95	-2.60
08-Jun-2021	40.90	42.70	40.40	40.40	14	0.07	1,616	2.35	-0.50
07-Jun-2021	44	44	41	42.30	36	0.18	4,237	2.95	-1.70
04-Jun-2021	44.30	44.30	40.40	42.90	37	0.17	3,988	3.95	-1.40
03-Jun-2021	41	43	39.30	42.50	47	0.19	4,533	3.70	1.50
02-Jun-2021	41.50	41.50	38.30	41	14	0.03	793	3.20	-0.50
01-Jun-2021	44	44	40	40	37	0.11	2,625	3.95	-4
31-May-2021	43.50	43.70	41.60	42.10	29	0.10	2,400	2.10	-1.40
28-May-2021	40	41.70	38	41.70	44	0.18	4,495	3.70	1.70
27-May-2021	39.60	39.80	38	39.80	42	0.22	5,612	1.80	0.15
26-May-2021	37.90	37.90	36.20	37.90	44	0.56	14,802	1.75	0
25-May-2021	36.10	36.10	36.10	36.10	11	0.04	1,208	0	0
24-May-2021	36	36	33.30	34.40	14	0.03	936	2.70	-1.60