Haryana Leather Chemicals Share Price History

CMP as on23-Jun-21 14:58

₹ 38.70
0.15 0.39%

Open

₹ 37.15

Turnover (lac)

Prev. Close

₹ 38.55

Day's Vol (shares)

₹ 3,546

Day's Range

₹ 37.15
₹ 38.80

Haryana Leather Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 37.20 38.80 37.20 38.70 38 0.13 3,546 1.65 1.55
22-Jun-2021 38.90 39 37.20 38.60 43 0.23 6,166 1.75 -0.40
21-Jun-2021 38.90 38.90 37.80 37.80 16 0.05 1,236 1.10 -1.10
18-Jun-2021 40 40 37.50 37.60 33 0.14 3,826 2.50 -2.40
17-Jun-2021 41 41 39.10 39.40 21 0.06 1,568 1.90 -1.60
16-Jun-2021 41.90 41.90 40 40 16 0.22 5,481 1.85 -1.90
15-Jun-2021 41.20 42.40 40.30 41.50 16 0.11 2,694 2.05 0.30
14-Jun-2021 42.90 42.90 40.20 41.20 15 0.13 3,214 2.70 -1.70
11-Jun-2021 42.70 42.90 39.70 41.80 30 0.23 5,598 3.20 -0.90
10-Jun-2021 37.70 41.10 37.70 41.10 30 0.12 2,980 3.45 3.40
09-Jun-2021 41.80 41.80 38.80 39.20 32 0.09 2,163 2.95 -2.60
08-Jun-2021 40.90 42.70 40.40 40.40 14 0.07 1,616 2.35 -0.50
07-Jun-2021 44 44 41 42.30 36 0.18 4,237 2.95 -1.70
04-Jun-2021 44.30 44.30 40.40 42.90 37 0.17 3,988 3.95 -1.40
03-Jun-2021 41 43 39.30 42.50 47 0.19 4,533 3.70 1.50
02-Jun-2021 41.50 41.50 38.30 41 14 0.03 793 3.20 -0.50
01-Jun-2021 44 44 40 40 37 0.11 2,625 3.95 -4
31-May-2021 43.50 43.70 41.60 42.10 29 0.10 2,400 2.10 -1.40
28-May-2021 40 41.70 38 41.70 44 0.18 4,495 3.70 1.70
27-May-2021 39.60 39.80 38 39.80 42 0.22 5,612 1.80 0.15
26-May-2021 37.90 37.90 36.20 37.90 44 0.56 14,802 1.75 0
25-May-2021 36.10 36.10 36.10 36.10 11 0.04 1,208 0 0
24-May-2021 36 36 33.30 34.40 14 0.03 936 2.70 -1.60
Open ZERO Brokerage Demat Account