Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 36.75 | 36.96 | 35.25 | 35.87 | 787 | 74,48,723 | 1,61,829 |
04-Nov-2025 | 35.24 | 35.6 | 34.62 | 35.01 | 654 | 66,41,535 | 1,54,158 |
06-Nov-2025 | 34.61 | 35.18 | 34.05 | 34.59 | 593 | 33,82,646 | 82,014 |
07-Nov-2025 | 33.3 | 34.49 | 33.29 | 33.5 | 1,098 | 99,40,099 | 2,27,253 |
10-Nov-2025 | 34 | 34.1 | 32.6 | 32.79 | 1,030 | 80,26,230 | 1,79,365 |
11-Nov-2025 | 33.25 | 33.25 | 31.85 | 32.08 | 1,389 | 96,95,973 | 2,39,456 |
12-Nov-2025 | 32 | 32.84 | 31.5 | 32.22 | 1,216 | 88,49,573 | 2,12,581 |
13-Nov-2025 | 32.63 | 32.8 | 31.9 | 31.99 | 1,076 | 57,15,057 | 1,42,643 |
14-Nov-2025 | 31.98 | 32.85 | 31.9 | 32.01 | 1,054 | 96,05,153 | 1,93,989 |
17-Nov-2025 | 30.1 | 31.7 | 28.17 | 30.43 | 2,558 | 3,41,40,690 | 6,61,754 |
18-Nov-2025 | 30.79 | 31.74 | 28.4 | 28.56 | 2,276 | 2,07,65,061 | 5,70,640 |
19-Nov-2025 | 28.56 | 32.75 | 26.8 | 31.85 | 3,354 | 6,73,32,810 | 13,77,682 |
20-Nov-2025 | 32.6 | 33.3 | 31.26 | 32.18 | 1,527 | 2,32,78,831 | 5,88,586 |
21-Nov-2025 | 32.42 | 32.75 | 31.1 | 31.9 | 785 | 1,49,84,198 | 3,46,071 |
24-Nov-2025 | 31.9 | 36.25 | 31 | 34.93 | 3,214 | 9,34,58,055 | 19,84,721 |
25-Nov-2025 | 35.94 | 36.59 | 34.01 | 34.52 | 1,055 | 1,72,51,169 | 3,77,273 |
26-Nov-2025 | 35 | 38 | 34.6 | 37.6 | 2,619 | 10,30,30,321 | 20,79,620 |
27-Nov-2025 | 37.9 | 37.94 | 35.8 | 36.87 | 1,785 | 4,27,64,121 | 8,17,194 |
28-Nov-2025 | 36.87 | 37.92 | 36.5 | 37.12 | 1,460 | 2,68,72,476 | 5,81,557 |
01-Dec-2025 | 37.9 | 38.5 | 37.05 | 37.89 | 1,394 | 2,68,47,940 | 5,17,392 |
02-Dec-2025 | 38.28 | 39.25 | 37.89 | 38.51 | 1,268 | 2,82,42,159 | 5,69,952 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
