Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 31.9 | 36.25 | 31 | 34.93 | 3,214 | 9,34,58,055 | 19,84,721 |
25-Nov-2025 | 35.94 | 36.59 | 34.01 | 34.52 | 1,055 | 1,72,51,169 | 3,77,273 |
26-Nov-2025 | 35 | 38 | 34.6 | 37.6 | 2,619 | 10,30,30,321 | 20,79,620 |
27-Nov-2025 | 37.9 | 37.94 | 35.8 | 36.87 | 1,785 | 4,27,64,121 | 8,17,194 |
28-Nov-2025 | 36.87 | 37.92 | 36.5 | 37.12 | 1,460 | 2,68,72,476 | 5,81,557 |
01-Dec-2025 | 37.9 | 38.5 | 37.05 | 37.89 | 1,394 | 2,68,47,940 | 5,17,392 |
02-Dec-2025 | 38.28 | 39.25 | 37.89 | 38.51 | 1,268 | 2,82,42,159 | 5,69,952 |
03-Dec-2025 | 39.35 | 39.61 | 38.2 | 39.03 | 1,076 | 2,04,15,140 | 3,73,476 |
04-Dec-2025 | 39.68 | 39.68 | 36 | 37.77 | 1,536 | 4,16,43,652 | 7,59,269 |
05-Dec-2025 | 36.2 | 39.1 | 36.2 | 38.33 | 1,883 | 2,13,28,317 | 3,76,034 |
08-Dec-2025 | 39.4 | 39.75 | 36.5 | 37.28 | 1,771 | 2,36,69,457 | 4,09,123 |
09-Dec-2025 | 37.28 | 39 | 35.55 | 38.21 | 1,387 | 2,94,93,757 | 5,26,450 |
10-Dec-2025 | 38.74 | 38.92 | 37.03 | 37.28 | 879 | 3,36,03,633 | 7,99,714 |
11-Dec-2025 | 37.84 | 38.8 | 36.65 | 37.73 | 822 | 1,17,23,116 | 1,77,125 |
12-Dec-2025 | 38.4 | 38.4 | 36.6 | 36.74 | 811 | 84,63,576 | 1,59,664 |
15-Dec-2025 | 37.09 | 38 | 36.2 | 36.78 | 1,078 | 1,61,66,250 | 2,93,727 |
16-Dec-2025 | 37.5 | 39.28 | 36.2 | 38.16 | 1,788 | 8,67,64,704 | 15,16,491 |
17-Dec-2025 | 38 | 38.39 | 37.05 | 37.31 | 891 | 1,10,91,189 | 1,97,685 |
18-Dec-2025 | 37.98 | 37.98 | 36.5 | 36.53 | 590 | 88,14,761 | 1,95,717 |
19-Dec-2025 | 36.75 | 37.26 | 35.5 | 35.85 | 713 | 1,70,27,564 | 3,78,957 |
22-Dec-2025 | 36.12 | 39 | 35.85 | 38.29 | 1,537 | 5,53,77,111 | 11,49,342 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
