Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 521 | 528.6 | 515.05 | 517.2 | 13,460 | 25,07,48,938.55 | 1,49,172 |
23-Sep-2025 | 519 | 529.7 | 516.35 | 519.35 | 20,473 | 39,58,59,229.5 | 1,79,276 |
24-Sep-2025 | 518 | 526 | 517 | 521.9 | 12,610 | 27,22,94,602.35 | 1,35,078 |
25-Sep-2025 | 520.1 | 532.5 | 518.05 | 521.8 | 23,751 | 53,45,31,293.15 | 3,23,087 |
26-Sep-2025 | 520.9 | 521.45 | 504.7 | 506.75 | 14,780 | 26,33,78,064.65 | 1,80,583 |
29-Sep-2025 | 508 | 519 | 506 | 507.65 | 14,525 | 24,25,89,786.65 | 1,26,102 |
30-Sep-2025 | 509.95 | 511 | 501.1 | 504.9 | 8,183 | 13,47,63,591 | 80,761 |
01-Oct-2025 | 507.45 | 518.2 | 506.9 | 513.4 | 9,403 | 17,45,68,982.2 | 98,393 |
03-Oct-2025 | 515 | 521.25 | 512.3 | 516.9 | 17,343 | 31,04,80,374.35 | 2,78,585 |
06-Oct-2025 | 517 | 534.9 | 516.55 | 520.1 | 24,073 | 45,72,29,769.15 | 2,78,845 |
07-Oct-2025 | 520.3 | 523.3 | 509.15 | 510.75 | 15,396 | 25,73,82,108.45 | 2,23,001 |
08-Oct-2025 | 511.15 | 544 | 509.65 | 515.75 | 79,359 | 1,95,58,62,804.9 | 7,00,115 |
09-Oct-2025 | 518.75 | 551.2 | 517 | 535.35 | 63,666 | 2,02,79,69,018.8 | 8,32,363 |
10-Oct-2025 | 531.7 | 531.8 | 512.5 | 515.2 | 30,442 | 84,48,44,594.8 | 7,72,041 |
13-Oct-2025 | 515.4 | 522.4 | 506.2 | 519.45 | 18,540 | 40,21,93,707.35 | 2,30,069 |
14-Oct-2025 | 520 | 529.7 | 515 | 518.6 | 18,827 | 40,29,39,664.5 | 2,35,639 |
15-Oct-2025 | 518.1 | 524 | 506 | 511.3 | 18,995 | 42,54,01,384.3 | 3,46,991 |
16-Oct-2025 | 513.9 | 526.4 | 512.1 | 521.35 | 20,891 | 49,17,22,542.15 | 2,62,046 |
17-Oct-2025 | 518 | 527.95 | 511.15 | 512.25 | 11,725 | 22,84,26,647.4 | 2,10,935 |
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
