Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 553.9 | 563 | 541.05 | 551.25 | 37,004 | 82,21,31,565.45 | 2,87,449 |
07-Apr-2026 | 545 | 555.9 | 543.3 | 544.65 | 20,298 | 51,73,36,775.65 | 2,25,898 |
08-Apr-2026 | 561.55 | 573 | 555.5 | 564.75 | 34,574 | 89,16,30,274.4 | 5,36,911 |
09-Apr-2026 | 566 | 579 | 557 | 559.3 | 34,022 | 80,12,39,935.65 | 3,98,134 |
10-Apr-2026 | 564.75 | 566.7 | 557.25 | 560.45 | 22,136 | 58,21,87,402.1 | 4,49,179 |
13-Apr-2026 | 550 | 573.9 | 545 | 565.95 | 32,114 | 79,30,73,779.1 | 4,35,424 |
15-Apr-2026 | 572 | 593.4 | 572 | 590.75 | 58,344 | 1,95,87,00,662.65 | 10,91,207 |
16-Apr-2026 | 596.75 | 635.9 | 590 | 626.85 | 1,21,355 | 4,63,53,05,720.15 | 20,16,074 |
17-Apr-2026 | 629.9 | 646.25 | 628 | 633 | 64,842 | 2,36,67,93,631.2 | 13,32,414 |
20-Apr-2026 | 633 | 678 | 618.5 | 629.3 | 1,39,726 | 5,88,89,37,003.85 | 20,45,470 |
21-Apr-2026 | 632.5 | 670 | 631.9 | 661.15 | 81,467 | 3,09,30,48,547.15 | 11,63,106 |
22-Apr-2026 | 658 | 667.1 | 653.9 | 661.6 | 29,334 | 1,12,53,33,340.25 | 4,86,517 |
23-Apr-2026 | 662.75 | 685.7 | 660.5 | 668.4 | 55,899 | 2,14,98,60,148.75 | 7,54,711 |
24-Apr-2026 | 670.95 | 671.8 | 645.35 | 653.45 | 37,280 | 88,21,58,617.85 | 4,60,357 |
27-Apr-2026 | 660 | 682 | 658.2 | 664.15 | 40,930 | 1,14,19,81,824.2 | 5,31,648 |
28-Apr-2026 | 664.1 | 672.45 | 653.25 | 659.15 | 26,417 | 59,88,90,626.45 | 3,76,643 |
29-Apr-2026 | 664.75 | 690 | 655.1 | 658.4 | 29,036 | 73,24,16,675 | 4,72,148 |
30-Apr-2026 | 608.4 | 623.85 | 580.2 | 596.05 | 1,22,535 | 3,47,17,92,554.6 | 14,95,713 |
04-May-2026 | 597 | 619.3 | 578.25 | 615.75 | 59,286 | 1,73,90,36,476.2 | 8,29,677 |
05-May-2026 | 616.75 | 621.35 | 599.15 | 606 | 27,858 | 67,97,39,404.1 | 3,54,143 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
