Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 485 | 497.3 | 481 | 493.75 | 14,468 | 20,42,38,100.3 | 94,417 |
24-Jun-2025 | 498 | 503.7 | 489.4 | 491.4 | 13,311 | 19,83,04,817.3 | 1,57,603 |
25-Jun-2025 | 494 | 505.85 | 492.3 | 493.75 | 17,580 | 25,05,66,044.25 | 1,68,190 |
26-Jun-2025 | 496.5 | 500.55 | 492.75 | 495.35 | 10,587 | 15,54,27,945.65 | 74,409 |
27-Jun-2025 | 498.8 | 529 | 496 | 509.7 | 68,679 | 1,44,20,07,148.35 | 4,81,276 |
30-Jun-2025 | 512 | 521.95 | 505.85 | 510 | 28,529 | 50,03,78,198.55 | 3,02,886 |
01-Jul-2025 | 512.6 | 524 | 510.6 | 513.35 | 15,926 | 33,35,13,347.85 | 1,49,307 |
02-Jul-2025 | 510.9 | 512.9 | 500.15 | 502.9 | 17,240 | 28,86,04,135.85 | 1,92,772 |
03-Jul-2025 | 503 | 508.45 | 502.2 | 505.65 | 11,368 | 14,56,12,064.95 | 79,316 |
04-Jul-2025 | 505.65 | 510.7 | 502.35 | 505.45 | 8,752 | 13,03,03,608.45 | 77,982 |
07-Jul-2025 | 505.5 | 506 | 487.1 | 489.25 | 16,048 | 25,81,26,027.4 | 2,89,644 |
08-Jul-2025 | 489.25 | 498 | 488.05 | 494.45 | 10,911 | 14,15,68,678.5 | 88,945 |
09-Jul-2025 | 496.9 | 499.85 | 492 | 493.25 | 9,674 | 12,19,02,161.35 | 68,057 |
10-Jul-2025 | 494 | 506.6 | 494 | 501.15 | 17,211 | 24,08,47,833.65 | 1,49,301 |
11-Jul-2025 | 501.7 | 513.4 | 499.85 | 505.45 | 19,564 | 31,26,38,097.15 | 2,07,602 |
14-Jul-2025 | 504.8 | 535.95 | 494.55 | 531.45 | 73,136 | 1,67,85,25,214.9 | 10,69,578 |
15-Jul-2025 | 535.7 | 541.65 | 528.05 | 531.9 | 38,862 | 77,08,16,713.55 | 5,46,315 |
16-Jul-2025 | 531.5 | 547.4 | 528.2 | 533.2 | 35,536 | 76,77,39,015.85 | 4,07,452 |
17-Jul-2025 | 534 | 557 | 533.2 | 550.45 | 79,532 | 2,05,19,92,884.5 | 10,03,952 |
18-Jul-2025 | 559 | 563 | 537 | 539.3 | 37,956 | 86,27,86,081.05 | 5,56,503 |
21-Jul-2025 | 546 | 559 | 535.5 | 538.65 | 31,766 | 74,22,75,589.25 | 3,58,584 |
22-Jul-2025 | 539.05 | 549 | 538 | 540.65 | 17,419 | 31,45,05,460.95 | 1,78,431 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
