iifl-logo

HEG Ltd Historical Data

509.05
(-0.62%)
Oct 20, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HEG Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

521

528.6515.05517.213,46025,07,48,938.551,49,172

23-Sep-2025

519

529.7516.35519.3520,47339,58,59,229.51,79,276

24-Sep-2025

518

526517521.912,61027,22,94,602.351,35,078

25-Sep-2025

520.1

532.5518.05521.823,75153,45,31,293.153,23,087

26-Sep-2025

520.9

521.45504.7506.7514,78026,33,78,064.651,80,583

29-Sep-2025

508

519506507.6514,52524,25,89,786.651,26,102

30-Sep-2025

509.95

511501.1504.98,18313,47,63,59180,761

01-Oct-2025

507.45

518.2506.9513.49,40317,45,68,982.298,393

03-Oct-2025

515

521.25512.3516.917,34331,04,80,374.352,78,585

06-Oct-2025

517

534.9516.55520.124,07345,72,29,769.152,78,845

07-Oct-2025

520.3

523.3509.15510.7515,39625,73,82,108.452,23,001

08-Oct-2025

511.15

544509.65515.7579,3591,95,58,62,804.97,00,115

09-Oct-2025

518.75

551.2517535.3563,6662,02,79,69,018.88,32,363

10-Oct-2025

531.7

531.8512.5515.230,44284,48,44,594.87,72,041

13-Oct-2025

515.4

522.4506.2519.4518,54040,21,93,707.352,30,069

14-Oct-2025

520

529.7515518.618,82740,29,39,664.52,35,639

15-Oct-2025

518.1

524506511.318,99542,54,01,384.33,46,991

16-Oct-2025

513.9

526.4512.1521.3520,89149,17,22,542.152,62,046

17-Oct-2025

518

527.95511.15512.2511,72522,84,26,647.42,10,935

HEG: Related NEWS

HEG Q1 Net Profit Soars 355%; Revenue Up 8% YoY

EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.

31 Jul 2025|03:57 PM
Read More
HEG Shares Surge 6% Post Block Deal

According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market

5 Dec 2024|12:25 PM
Read More
HEG Q2 net profit slips to ₹82.30 Crore

In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.

14 Nov 2024|09:31 AM
Read More
HEG picks up 8.23% stake in GrafTech International

GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.

8 Oct 2024|02:41 PM
Read More
Top 10 stocks for today – 8th October, 2024

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

8 Oct 2024|09:08 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.