Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 532.35 | 537.8 | 520.7 | 523.45 | 23,943 | 61,14,13,849.25 | 4,00,368 |
18-Feb-2026 | 526.25 | 559.7 | 524.45 | 553.6 | 99,589 | 3,49,70,22,296.9 | 17,54,256 |
19-Feb-2026 | 556.55 | 557.65 | 542 | 545.8 | 21,212 | 49,42,58,126.5 | 3,28,539 |
20-Feb-2026 | 545.4 | 559.5 | 541 | 556.45 | 30,570 | 80,62,06,434.25 | 5,27,633 |
23-Feb-2026 | 557 | 563.5 | 548.75 | 554.65 | 23,771 | 58,11,45,436.25 | 3,61,756 |
24-Feb-2026 | 555 | 573.7 | 550.95 | 564.75 | 67,196 | 2,00,07,02,392.45 | 9,34,466 |
25-Feb-2026 | 567 | 583.2 | 564.55 | 578.85 | 53,733 | 1,74,52,42,662.6 | 9,02,233 |
26-Feb-2026 | 580 | 589.65 | 576.55 | 583.35 | 34,938 | 1,07,07,71,290 | 6,01,343 |
27-Feb-2026 | 582 | 595.7 | 572.4 | 577.7 | 47,013 | 1,31,50,39,525.15 | 8,17,030 |
02-Mar-2026 | 552.5 | 580 | 552.1 | 572.25 | 28,920 | 68,33,34,228 | 4,60,631 |
04-Mar-2026 | 564.85 | 564.85 | 538.8 | 543.2 | 33,343 | 63,14,50,644 | 4,25,624 |
05-Mar-2026 | 551 | 554.7 | 535 | 542.15 | 31,258 | 53,47,76,110.95 | 3,09,577 |
06-Mar-2026 | 541.4 | 549 | 534.35 | 535.7 | 18,947 | 29,27,35,221.7 | 2,09,375 |
09-Mar-2026 | 526.7 | 528.65 | 506.6 | 511.45 | 33,168 | 52,54,17,935 | 3,80,984 |
10-Mar-2026 | 525 | 525 | 513 | 521.25 | 16,344 | 29,98,87,693.35 | 1,99,291 |
11-Mar-2026 | 523.4 | 544.5 | 520.45 | 524.75 | 31,363 | 71,68,09,186.65 | 3,43,495 |
12-Mar-2026 | 522.2 | 531.25 | 510.5 | 519.15 | 23,423 | 49,98,77,985.7 | 3,44,525 |
13-Mar-2026 | 518 | 519.95 | 491.1 | 496.05 | 30,506 | 67,14,76,627.2 | 6,35,762 |
16-Mar-2026 | 495.4 | 502 | 476.5 | 498.6 | 36,992 | 57,26,84,978.05 | 3,93,120 |
17-Mar-2026 | 500 | 502.8 | 492.6 | 501.1 | 16,081 | 25,48,17,978.7 | 1,33,366 |
18-Mar-2026 | 505 | 517 | 503.2 | 511.1 | 20,130 | 33,78,46,448.45 | 2,48,493 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
