Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 623.8 | 634.8 | 617 | 620.3 | 84,443 | 1,38,74,93,336.55 | 8,03,090 |
06-Jan-2026 | 625.2 | 644.9 | 617.25 | 637.5 | 1,81,187 | 3,17,98,44,098.75 | 15,84,539 |
07-Jan-2026 | 637 | 637.2 | 613 | 618.55 | 70,258 | 97,01,83,324.35 | 5,97,201 |
08-Jan-2026 | 615 | 616.2 | 595.2 | 599 | 66,623 | 93,52,80,354.5 | 7,23,326 |
09-Jan-2026 | 594.9 | 603.7 | 572.5 | 574.55 | 51,009 | 77,12,70,737.8 | 4,16,090 |
12-Jan-2026 | 577 | 583.15 | 562.05 | 569.6 | 27,017 | 63,67,83,283.4 | 3,68,836 |
13-Jan-2026 | 580 | 584.65 | 536 | 550.7 | 47,615 | 1,40,00,69,967.75 | 6,70,707 |
14-Jan-2026 | 554 | 584.45 | 550.75 | 565 | 87,415 | 3,18,55,00,066.9 | 7,61,653 |
16-Jan-2026 | 567 | 584.2 | 565.1 | 577.25 | 34,281 | 1,06,09,45,643.9 | 4,74,367 |
19-Jan-2026 | 577 | 594.8 | 571.85 | 583.35 | 35,166 | 1,02,45,50,655.15 | 5,42,919 |
20-Jan-2026 | 589 | 589 | 554 | 558.75 | 32,247 | 81,34,39,295.1 | 4,05,648 |
21-Jan-2026 | 554.95 | 563.85 | 543.7 | 547.75 | 40,301 | 96,59,90,118.45 | 4,71,986 |
22-Jan-2026 | 553.45 | 559.5 | 545 | 547.95 | 18,810 | 30,73,03,266.85 | 1,89,047 |
23-Jan-2026 | 550 | 556 | 526.7 | 528.9 | 21,795 | 35,16,84,929.45 | 2,68,271 |
27-Jan-2026 | 528.9 | 551.9 | 516.6 | 545.15 | 27,915 | 52,62,54,665.8 | 3,31,348 |
28-Jan-2026 | 550.7 | 572.3 | 543 | 569.3 | 32,108 | 74,86,94,940.95 | 3,43,233 |
29-Jan-2026 | 572.3 | 575 | 560.5 | 570.4 | 24,595 | 66,01,55,813.25 | 3,57,644 |
30-Jan-2026 | 563 | 563.9 | 532 | 542 | 38,038 | 79,49,14,233.35 | 6,27,159 |
01-Feb-2026 | 542 | 549.75 | 516.95 | 523.3 | 19,185 | 29,06,59,052 | 1,75,649 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
