Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 448.7 | 466 | 445.85 | 463.3 | 26,800 | 37,98,60,187.45 | 2,05,906 |
13-May-2025 | 464 | 467.7 | 458.6 | 461.6 | 12,484 | 15,89,22,958.9 | 1,21,975 |
14-May-2025 | 464.35 | 492.7 | 463 | 488.2 | 55,862 | 1,20,49,55,663.1 | 7,30,155 |
15-May-2025 | 489.75 | 490.5 | 480.85 | 483.75 | 18,399 | 29,82,43,058.3 | 2,58,519 |
16-May-2025 | 486 | 495 | 479.4 | 490.6 | 21,421 | 35,07,06,341 | 2,83,503 |
19-May-2025 | 492.9 | 550.9 | 492.6 | 528.7 | 2,73,375 | 7,66,43,15,613.3 | 17,83,145 |
20-May-2025 | 515 | 519 | 492.35 | 494.45 | 72,352 | 1,71,51,95,872.05 | 9,38,083 |
21-May-2025 | 492 | 504.95 | 481.4 | 492.55 | 37,576 | 77,93,21,940.1 | 2,93,452 |
22-May-2025 | 491 | 497.9 | 475.55 | 480.2 | 22,887 | 39,59,97,712.9 | 2,89,560 |
23-May-2025 | 483.8 | 514.6 | 477.7 | 495.3 | 71,019 | 1,51,05,81,013.2 | 4,35,404 |
26-May-2025 | 495 | 495 | 486.95 | 487.8 | 14,779 | 21,74,82,243.7 | 1,69,715 |
27-May-2025 | 489.05 | 509.2 | 488.15 | 499.9 | 34,636 | 63,59,53,610.75 | 3,07,403 |
28-May-2025 | 498.05 | 499.95 | 488.4 | 490.7 | 15,549 | 21,03,15,310.35 | 1,51,419 |
29-May-2025 | 492.7 | 525.8 | 488.6 | 514.35 | 87,852 | 2,31,45,28,535.55 | 8,78,235 |
30-May-2025 | 514.35 | 532 | 512.25 | 523.5 | 47,534 | 1,21,70,95,135.25 | 5,73,875 |
02-Jun-2025 | 523.9 | 526.9 | 515.25 | 519.25 | 19,126 | 31,17,19,219.2 | 2,09,951 |
03-Jun-2025 | 526 | 538.7 | 511.55 | 517.35 | 45,671 | 1,07,08,29,734.35 | 4,65,494 |
04-Jun-2025 | 517.05 | 535.95 | 505.75 | 522.95 | 41,749 | 1,04,14,33,694.15 | 4,18,700 |
05-Jun-2025 | 524 | 539 | 520.7 | 524.5 | 33,909 | 67,46,94,302.05 | 3,37,001 |
06-Jun-2025 | 525.95 | 529.45 | 520.9 | 522.5 | 15,004 | 24,18,70,070 | 1,84,462 |
09-Jun-2025 | 523.8 | 529.9 | 521.65 | 523.5 | 14,738 | 26,58,83,536.2 | 1,44,222 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
