Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 495.5 | 506.6 | 485.7 | 491.1 | 19,645 | 29,42,32,991.1 | 1,42,635 |
09-Sep-2025 | 493.5 | 501 | 490.2 | 499.1 | 15,174 | 21,12,07,752.25 | 1,36,514 |
10-Sep-2025 | 502 | 512 | 501 | 508.85 | 26,788 | 50,92,08,135.8 | 4,78,681 |
11-Sep-2025 | 512.9 | 515.9 | 503.9 | 510.45 | 17,116 | 35,29,29,929 | 3,33,793 |
12-Sep-2025 | 510.95 | 523 | 507 | 518.55 | 24,066 | 55,44,89,460.45 | 4,05,271 |
15-Sep-2025 | 519.15 | 524.7 | 512.5 | 514.45 | 20,965 | 38,91,15,279.6 | 3,17,056 |
16-Sep-2025 | 516 | 529.45 | 508.15 | 510.5 | 25,980 | 62,63,66,751.55 | 3,78,507 |
17-Sep-2025 | 512.9 | 522.4 | 510.55 | 518.65 | 15,062 | 28,06,70,766.3 | 1,93,282 |
18-Sep-2025 | 520.9 | 531 | 515.6 | 518.75 | 24,838 | 58,45,57,480.45 | 3,08,364 |
19-Sep-2025 | 519 | 526.9 | 516.35 | 521.35 | 15,239 | 35,05,64,348.8 | 2,06,164 |
22-Sep-2025 | 521 | 528.6 | 515.05 | 517.2 | 13,460 | 25,07,48,938.55 | 1,49,172 |
23-Sep-2025 | 519 | 529.7 | 516.35 | 519.35 | 20,473 | 39,58,59,229.5 | 1,79,276 |
24-Sep-2025 | 518 | 526 | 517 | 521.9 | 12,610 | 27,22,94,602.35 | 1,35,078 |
25-Sep-2025 | 520.1 | 532.5 | 518.05 | 521.8 | 23,751 | 53,45,31,293.15 | 3,23,087 |
26-Sep-2025 | 520.9 | 521.45 | 504.7 | 506.75 | 14,780 | 26,33,78,064.65 | 1,80,583 |
29-Sep-2025 | 508 | 519 | 506 | 507.65 | 14,525 | 24,25,89,786.65 | 1,26,102 |
30-Sep-2025 | 509.95 | 511 | 501.1 | 504.9 | 8,183 | 13,47,63,591 | 80,761 |
01-Oct-2025 | 507.45 | 518.2 | 506.9 | 513.4 | 9,403 | 17,45,68,982.2 | 98,393 |
03-Oct-2025 | 515 | 521.25 | 512.3 | 516.9 | 17,343 | 31,04,80,374.35 | 2,78,585 |
06-Oct-2025 | 517 | 534.9 | 516.55 | 520.1 | 24,073 | 45,72,29,769.15 | 2,78,845 |
07-Oct-2025 | 520.3 | 523.3 | 509.15 | 510.75 | 15,396 | 25,73,82,108.45 | 2,23,001 |
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
