Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 504.8 | 535.95 | 494.55 | 531.45 | 73,136 | 1,67,85,25,214.9 | 10,69,578 |
15-Jul-2025 | 535.7 | 541.65 | 528.05 | 531.9 | 38,862 | 77,08,16,713.55 | 5,46,315 |
16-Jul-2025 | 531.5 | 547.4 | 528.2 | 533.2 | 35,536 | 76,77,39,015.85 | 4,07,452 |
17-Jul-2025 | 534 | 557 | 533.2 | 550.45 | 79,532 | 2,05,19,92,884.5 | 10,03,952 |
18-Jul-2025 | 559 | 563 | 537 | 539.3 | 37,956 | 86,27,86,081.05 | 5,56,503 |
21-Jul-2025 | 546 | 559 | 535.5 | 538.65 | 31,766 | 74,22,75,589.25 | 3,58,584 |
22-Jul-2025 | 539.05 | 549 | 538 | 540.65 | 17,419 | 31,45,05,460.95 | 1,78,431 |
23-Jul-2025 | 541.65 | 544 | 531.3 | 541.15 | 16,740 | 27,24,15,580.7 | 1,58,256 |
24-Jul-2025 | 543 | 547.9 | 528.1 | 530.8 | 16,134 | 27,58,92,315.55 | 1,78,273 |
25-Jul-2025 | 531.7 | 532 | 508.6 | 513.7 | 21,572 | 34,97,55,965.75 | 2,63,609 |
28-Jul-2025 | 514 | 522.8 | 507.05 | 514.85 | 17,754 | 22,80,13,819.35 | 1,69,779 |
29-Jul-2025 | 514.05 | 527 | 510.6 | 525.35 | 14,840 | 20,62,63,324.15 | 1,33,426 |
30-Jul-2025 | 525 | 539.05 | 524.9 | 534.25 | 20,646 | 30,78,85,077.35 | 2,37,395 |
31-Jul-2025 | 551.35 | 619 | 542.1 | 573.1 | 5,70,573 | 27,66,24,40,169.45 | 47,11,902 |
01-Aug-2025 | 576 | 583.7 | 525.3 | 532.6 | 1,13,862 | 3,73,45,18,433.65 | 10,91,463 |
04-Aug-2025 | 535.85 | 542.65 | 520.7 | 530.25 | 58,020 | 1,57,43,86,228.95 | 7,42,167 |
05-Aug-2025 | 533.95 | 540 | 523.55 | 527.35 | 27,520 | 57,73,28,826.55 | 3,01,204 |
06-Aug-2025 | 529 | 535.45 | 518.7 | 522.95 | 32,249 | 56,47,37,265.2 | 2,92,397 |
07-Aug-2025 | 521 | 525 | 509 | 519.75 | 20,671 | 35,66,46,280.15 | 1,92,961 |
08-Aug-2025 | 519 | 520.75 | 503.4 | 505.8 | 15,296 | 23,57,75,149.2 | 1,68,471 |
11-Aug-2025 | 504.8 | 513.65 | 500 | 505.55 | 20,664 | 28,71,13,198.25 | 1,81,222 |
12-Aug-2025 | 506 | 514.35 | 501.1 | 507 | 20,762 | 32,31,62,340.2 | 1,94,498 |
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
