Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 550.7 | 572.3 | 543 | 569.3 | 32,108 | 74,86,94,940.95 | 3,43,233 |
29-Jan-2026 | 572.3 | 575 | 560.5 | 570.4 | 24,595 | 66,01,55,813.25 | 3,57,644 |
30-Jan-2026 | 563 | 563.9 | 532 | 542 | 38,038 | 79,49,14,233.35 | 6,27,159 |
01-Feb-2026 | 542 | 549.75 | 516.95 | 523.3 | 19,185 | 29,06,59,052 | 1,75,649 |
02-Feb-2026 | 525 | 529.7 | 506 | 526.95 | 19,751 | 29,73,75,255.75 | 2,08,138 |
03-Feb-2026 | 555 | 558.25 | 529.25 | 540.55 | 45,357 | 64,76,22,474.6 | 4,59,119 |
04-Feb-2026 | 540.55 | 556.8 | 532.7 | 541.7 | 32,769 | 38,89,12,745.85 | 3,13,705 |
05-Feb-2026 | 544 | 544.95 | 531.1 | 535.65 | 28,247 | 31,26,81,043.6 | 2,60,862 |
06-Feb-2026 | 536 | 536.1 | 522.2 | 534.2 | 28,613 | 31,08,67,220.75 | 2,17,985 |
09-Feb-2026 | 540 | 561.65 | 539.8 | 545.1 | 54,053 | 1,02,09,84,315.15 | 7,92,909 |
10-Feb-2026 | 550.8 | 565.8 | 545.25 | 560.7 | 37,779 | 75,40,86,856.75 | 4,70,665 |
11-Feb-2026 | 594 | 600 | 523 | 529.05 | 2,29,389 | 8,69,01,45,231.95 | 44,10,495 |
12-Feb-2026 | 530.6 | 539.3 | 525 | 532 | 36,979 | 98,42,69,835.25 | 4,73,776 |
13-Feb-2026 | 528.9 | 545 | 524 | 526.5 | 33,162 | 90,90,11,401.15 | 5,20,831 |
16-Feb-2026 | 520.05 | 536 | 516 | 530.9 | 25,606 | 56,93,30,566.6 | 2,88,346 |
17-Feb-2026 | 532.35 | 537.8 | 520.7 | 523.45 | 23,943 | 61,14,13,849.25 | 4,00,368 |
18-Feb-2026 | 526.25 | 559.7 | 524.45 | 553.6 | 99,589 | 3,49,70,22,296.9 | 17,54,256 |
19-Feb-2026 | 556.55 | 557.65 | 542 | 545.8 | 21,212 | 49,42,58,126.5 | 3,28,539 |
20-Feb-2026 | 545.4 | 559.5 | 541 | 556.45 | 30,570 | 80,62,06,434.25 | 5,27,633 |
23-Feb-2026 | 557 | 563.5 | 548.75 | 554.65 | 23,771 | 58,11,45,436.25 | 3,61,756 |
24-Feb-2026 | 555 | 573.7 | 550.95 | 564.75 | 67,196 | 2,00,07,02,392.45 | 9,34,466 |
25-Feb-2026 | 567 | 583.2 | 564.55 | 578.85 | 53,733 | 1,74,52,42,662.6 | 9,02,233 |
26-Feb-2026 | 580 | 589.65 | 576.55 | 583.35 | 34,938 | 1,07,07,71,290 | 6,01,343 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
