Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹185.6

(-1.17%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	178.62	179.9	174.1	179.19	597	34,29,478.83	12,793
05-Jun-2025	181.4	188.69	181.4	187.62	778	46,52,665.27	16,734
06-Jun-2025	190	191.47	179.98	185.81	956	98,24,483.38	26,553
09-Jun-2025	188.95	189.9	178.81	181.12	1,388	1,65,51,347.75	55,736
10-Jun-2025	182.06	184.45	178.92	183.02	556	20,79,752.84	7,251
11-Jun-2025	185.25	186.66	181.58	184.1	548	23,96,579.47	7,385
12-Jun-2025	186	189.05	182	182.99	474	30,41,502.37	8,955
13-Jun-2025	182.98	186	178	184.73	302	12,82,560.04	4,326
16-Jun-2025	182.3	186.67	180.4	182.33	705	16,59,750.72	4,095
17-Jun-2025	183.62	184.77	182.55	182.65	202	5,59,052.12	1,125
18-Jun-2025	186	186	178	180.25	650	20,52,973.48	5,434
19-Jun-2025	183.8	185	179.65	181.48	384	15,72,033.74	5,422
20-Jun-2025	180.7	183.12	180.5	181.27	170	4,32,768.59	961
23-Jun-2025	181.13	183.55	179	182.67	261	7,42,421.52	2,138
24-Jun-2025	184.68	191	183.81	188.17	343	22,72,268.81	7,341
25-Jun-2025	190.2	190.2	185.76	186.92	324	10,48,423.54	3,368
26-Jun-2025	189.8	191	185	185.65	543	9,43,672.51	2,687
27-Jun-2025	186.92	190	185	186.29	252	8,77,223.44	3,015
30-Jun-2025	186.76	188.8	185	186.53	271	17,09,388.92	6,488
01-Jul-2025	186.75	187.71	179.35	182.8	658	47,81,618.48	19,892
02-Jul-2025	184.14	186.14	181.31	185.22	424	20,68,205.39	8,067
03-Jul-2025	187.48	195.85	184.61	187.79	1,120	74,91,306.98	26,543
04-Jul-2025	187.5	188.38	184.01	185.6	335	31,01,588.94	10,885

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice