Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 166.01 | 169.5 | 166 | 168.68 | 44 | 62,115.33 | 246 |
02-Dec-2025 | 168.68 | 169.64 | 164.01 | 168.23 | 70 | 2,01,522.85 | 825 |
03-Dec-2025 | 166.21 | 169 | 165 | 167.31 | 57 | 2,70,945.25 | 864 |
04-Dec-2025 | 167.32 | 167.97 | 165.4 | 165.87 | 32 | 95,029.56 | 267 |
05-Dec-2025 | 167.68 | 167.68 | 164.3 | 164.6 | 47 | 1,24,888.58 | 576 |
08-Dec-2025 | 163.05 | 164.46 | 160.26 | 164.05 | 87 | 5,32,306.18 | 2,569 |
09-Dec-2025 | 163 | 165 | 160.3 | 164.85 | 43 | 97,259.87 | 332 |
10-Dec-2025 | 164 | 167.9 | 163.98 | 164.33 | 38 | 1,96,229.61 | 431 |
11-Dec-2025 | 164.2 | 166.5 | 163 | 165.07 | 71 | 10,95,479.67 | 5,233 |
12-Dec-2025 | 166.99 | 169 | 163.1 | 166.73 | 55 | 3,57,813.96 | 1,605 |
15-Dec-2025 | 162.7 | 167.99 | 162.7 | 164.99 | 44 | 1,78,265.26 | 924 |
16-Dec-2025 | 162.5 | 165.8 | 159 | 161.85 | 126 | 14,22,288.17 | 7,346 |
17-Dec-2025 | 165.4 | 165.4 | 155.15 | 160.06 | 148 | 7,99,956.61 | 3,068 |
18-Dec-2025 | 162 | 162 | 158.11 | 159.96 | 77 | 5,53,723.4 | 2,603 |
19-Dec-2025 | 160.35 | 161.95 | 160.05 | 161.41 | 41 | 3,57,123.71 | 1,593 |
22-Dec-2025 | 162 | 162.95 | 160.1 | 162.94 | 36 | 1,00,638.9 | 428 |
23-Dec-2025 | 163.1 | 167.95 | 161.2 | 162.44 | 85 | 3,51,850.82 | 971 |
24-Dec-2025 | 161.5 | 166.5 | 159 | 160.73 | 111 | 3,65,638.25 | 1,400 |
26-Dec-2025 | 160.7 | 164.58 | 159.01 | 160.32 | 57 | 6,32,376.38 | 3,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
