Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 166 | 170.5 | 161.02 | 163 | 307 | 13,17,080.92 | 6,767 |
13-May-2026 | 162.55 | 166.8 | 162.5 | 163.47 | 48 | 1,64,649.19 | 733 |
14-May-2026 | 166.5 | 169.99 | 160 | 163.58 | 207 | 5,23,408.51 | 2,216 |
15-May-2026 | 166 | 169.58 | 163.65 | 164.55 | 162 | 5,42,635.87 | 1,973 |
18-May-2026 | 169 | 169 | 164.5 | 165.16 | 49 | 1,89,284.65 | 992 |
19-May-2026 | 168 | 168 | 161.2 | 166.87 | 83 | 3,27,683.72 | 1,126 |
20-May-2026 | 163.53 | 166.7 | 163.19 | 165.27 | 31 | 89,925.54 | 447 |
21-May-2026 | 168.58 | 168.58 | 164 | 164.08 | 83 | 2,61,196.84 | 965 |
22-May-2026 | 165 | 167 | 163.5 | 164.19 | 78 | 3,81,746.32 | 1,710 |
25-May-2026 | 163 | 168 | 162.99 | 164.01 | 46 | 1,13,012.78 | 501 |
26-May-2026 | 164.01 | 165 | 162 | 162.39 | 50 | 2,48,059.09 | 1,366 |
27-May-2026 | 162.31 | 167.98 | 160 | 161.18 | 68 | 3,29,582.59 | 1,477 |
29-May-2026 | 161.2 | 164.99 | 161.2 | 162.24 | 38 | 1,92,852.93 | 939 |
01-Jun-2026 | 165 | 165.98 | 160.1 | 161.88 | 171 | 3,37,461.03 | 1,364 |
02-Jun-2026 | 165.85 | 165.85 | 160 | 161.13 | 75 | 1,56,693.08 | 549 |
03-Jun-2026 | 164.64 | 165 | 160.98 | 162.1 | 150 | 5,30,859.84 | 1,226 |
04-Jun-2026 | 164.7 | 168.5 | 161.01 | 163.1 | 88 | 43,88,955.96 | 26,485 |
05-Jun-2026 | 163.1 | 169.54 | 163.1 | 165.43 | 99 | 5,04,459.47 | 2,570 |
08-Jun-2026 | 168 | 168 | 162.25 | 162.92 | 58 | 4,16,107.15 | 2,292 |
09-Jun-2026 | 165 | 166 | 161.05 | 162.01 | 75 | 3,24,036.14 | 1,476 |
10-Jun-2026 | 163 | 164.91 | 162 | 162.35 | 99 | 3,12,738.01 | 1,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
