HEXATRADEX Historical Share Price Data

Hexa Tradex Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	151.95	151.95	148.3	148.85	157	616750.75	3483	3.65	-3.10
27-Mar-2024	151.2	151.2	146.05	147.7	325	2288916.35	13781	5.15	-3.50
28-Mar-2024	149.1	151.5	148.8	150.8	253	766817.65	3833	2.70	1.70
01-Apr-2024	153.35	154.65	150.9	152.05	190	749186.6	3103	3.75	-1.30
02-Apr-2024	150.35	153.9	150.3	151.4	511	974548.85	2441	3.60	1.05
03-Apr-2024	152.2	153.65	151.1	151.3	595	853351.3	1911	2.55	-0.90
04-Apr-2024	151.9	153.45	151.1	153.35	112	702193.05	3282	2.35	1.45
05-Apr-2024	154.2	154.9	151.65	152.7	901	1454306.25	3125	3.25	-1.50
08-Apr-2024	151.3	153.5	146.1	150.4	581	1511382.05	5333	7.40	-0.90
09-Apr-2024	150.55	152.8	149.05	151.1	372	381122.7	588	3.75	0.55
10-Apr-2024	153.65	153.65	150	151	391	720822.75	2304	3.65	-2.65
12-Apr-2024	151.8	151.8	149.6	150.25	149	464837.1	2142	2.20	-1.55
15-Apr-2024	149.75	152.5	147	148.5	417	938403.95	6320	5.50	-1.25
16-Apr-2024	148.5	150.9	147.05	148.55	434	833999.15	2364	3.85	0.05
18-Apr-2024	149.3	149.95	146.15	148.2	781	2067206.85	7408	3.80	-1.10
19-Apr-2024	148.2	149	145.1	147.85	371	813422.1	3189	3.90	-0.35
22-Apr-2024	149	155.95	149	152.4	488	1469401.15	5394	6.95	3.40
23-Apr-2024	152.4	153.4	151.1	152.35	132	497567.7	1908	2.30	-0.05
24-Apr-2024	151.75	153.9	150	152.6	243	544167.3	1895	3.90	0.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.