Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹159

(0.63%)

Jan 28, 2026|01:34:04 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	161.8	161.8	158.22	160.28	86	4,52,575.66	2,059
30-Dec-2025	158.28	160.98	158.28	159.97	89	4,85,076.93	2,742
31-Dec-2025	158.36	163.55	156.25	163	171	9,50,457.79	5,174
01-Jan-2026	160.7	164.99	160.7	162.37	76	3,24,075.93	1,064
02-Jan-2026	160	162.79	160	162.25	51	1,69,213.5	792
05-Jan-2026	162	164.48	160.1	163.11	93	3,60,623.66	1,419
06-Jan-2026	160.3	163.49	160	162.5	46	1,47,938.49	570
07-Jan-2026	160.05	165	160.05	163.13	67	2,82,371.86	1,331
08-Jan-2026	162	164.99	162	163.05	60	6,65,276	3,883
09-Jan-2026	161.05	165	160	160	59	3,61,695.8	1,889
12-Jan-2026	159.7	159.98	155.25	158.2	84	2,84,802.85	1,196
13-Jan-2026	159	161.2	159	159.11	50	3,18,785.5	1,565
14-Jan-2026	159.15	166.01	159	163.51	84	3,17,030.99	1,628
16-Jan-2026	160.51	164	160.51	163.09	51	2,98,687.26	1,413
19-Jan-2026	166.91	166.91	162	163.97	65	4,24,593.52	1,744
20-Jan-2026	161	162.99	156	156.32	107	7,56,683.33	4,093
21-Jan-2026	156.32	160	155	158.28	92	5,01,900.2	2,214
22-Jan-2026	158.29	163	158.28	161.69	48	3,70,014.45	1,678
23-Jan-2026	161	162.99	158.75	160.94	33	2,22,398.41	1,053
27-Jan-2026	161.37	162.94	157.01	158	43	3,26,495.98	1,259

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice