Hexa Tradex Share Price History

Hexa Tradex

CMP as on 09-Dec-21 15:30

₹ 140.50
1.60 1.15%

Open

₹ 141.70

Turnover (lac)

₹ 15

Prev. Close

₹ 138.90

Day's Vol (shares)

₹ 10,975

Day's Range (₹)

₹ 138.00
₹ 145.70

CMP as on09-Dec-21 15:28

₹ 144.80
6.05 4.36%

Open

₹ 140.00

Turnover (lac)

Prev. Close

₹ 138.75

Day's Vol (shares)

₹ 52

Day's Range

₹ 140.00
₹ 144.80

Hexa Tradex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 142 144 134 139 213 1.09 3,710 9.65 -3.10
07-Dec-2021 139 141 134 139 233 2.95 14,184 6.70 -0.40
06-Dec-2021 129 134 125 134 221 1.38 8,294 9.20 5.05
03-Dec-2021 133 133 122 128 253 4.64 22,159 10.90 -4.90
02-Dec-2021 128 130 123 127 147 0.62 2,985 6.70 -0.90
01-Dec-2021 130 132 125 126 170 0.77 3,558 7.15 -3.80
30-Nov-2021 128 136 128 128 158 0.86 4,628 8.20 0.15
29-Nov-2021 137 137 128 135 161 0.82 3,920 9.20 -2.40
26-Nov-2021 140 140 132 135 112 0.44 1,853 7.50 -4.90
25-Nov-2021 142 142 135 137 89 0.34 979 6.95 -5.30
24-Nov-2021 142 142 136 136 141 0.86 3,937 6.05 -5.10
23-Nov-2021 130 142 130 140 98 0.67 3,229 11.70 10.10
22-Nov-2021 131 143 131 136 79 0.74 4,731 11.70 4.80
18-Nov-2021 144 144 133 138 71 0.35 2,569 11 -6.20
17-Nov-2021 138 138 128 138 108 0.50 3,675 10.60 0.20
16-Nov-2021 133 133 124 132 92 0.54 4,081 8.95 -1.10
15-Nov-2021 124 136 124 127 150 1.07 8,256 12.50 3.90
12-Nov-2021 138 140 129 130 145 7.61 57,906 11.50 -8.10
11-Nov-2021 138 140 131 135 117 1.80 13,208 8.65 -2.30
10-Nov-2021 145 147 135 138 59 0.30 2,172 11.80 -7.10
09-Nov-2021 139 150 139 142 112 3.01 21,152 10.70 2.65

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity