Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹167.08

(-0.70%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	174.32	177.2	174.01	175.25	87	3,98,877.14	1,880
24-Oct-2025	176	177.5	173.53	174.29	80	7,51,751.64	4,093
27-Oct-2025	174.3	176.75	174.3	176.48	51	1,56,602.39	735
28-Oct-2025	176.49	176.55	173.55	176	53	4,00,632.76	1,772
29-Oct-2025	176.01	179	173.3	175.57	84	4,96,177.14	2,131
30-Oct-2025	175.57	175.57	173.53	175.55	35	2,01,923.64	882
31-Oct-2025	175.55	175.55	173.65	174.75	38	3,03,761.39	1,690
03-Nov-2025	174.01	175.9	174	174.67	55	1,90,319.58	815
04-Nov-2025	175.49	180.55	170.1	172.35	120	16,46,859.44	7,686
06-Nov-2025	172.51	179	170.5	172.5	111	9,70,980.89	4,014
07-Nov-2025	172.5	174	170	172.18	98	20,24,736.12	10,946
10-Nov-2025	171.32	174.88	170.26	172.35	53	2,84,839.23	1,271
11-Nov-2025	170.01	173.96	170.01	172.46	76	3,29,493.36	1,302
12-Nov-2025	173	175	172	172.94	109	5,95,631.68	2,983
13-Nov-2025	172.01	174.5	167.57	169.6	216	19,96,706.59	10,308
14-Nov-2025	170.44	173.5	170.1	170.1	63	10,04,233.87	5,100
17-Nov-2025	170.11	173.3	170.1	170.28	95	4,48,409.11	1,788
18-Nov-2025	170.25	171.89	168	169.69	75	7,58,319.52	4,068
19-Nov-2025	168	171.39	167	167.64	84	4,82,401.29	2,328
20-Nov-2025	168.04	171	168	168.26	98	12,03,345.64	5,747
21-Nov-2025	169.79	169.8	167	167.08	107	9,40,302.89	4,772

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice