Hi-Tech Pipes Share Price History

Hi-Tech Pipes

CMP as on 03-Mar-21 15:48

₹ 341.05
0.35 0.1%

Open

₹ 340.70

Turnover (lac)

₹ 180

Prev. Close

₹ 340.70

Day's Vol (shares)

₹ 52,839

Day's Range (₹)

₹ 338.00
₹ 347.00

Hi-Tech Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 341 347 338 342 1,906 18.10 22,352 9 1.65
02-Mar-2021 342 345 332 341 3,397 56 96,044 12.70 -1.80
01-Mar-2021 330 350 328 344 1,520 22.90 33,252 21.70 14.70
26-Feb-2021 325 333 321 327 850 22.50 32,072 11.80 2.15
25-Feb-2021 332 339 324 330 1,900 20 26,257 15.10 -2.20
24-Feb-2021 318 333 317 325 1,600 18.20 14,738 15.90 6.90
23-Feb-2021 314 322 310 316 799 14 8,374 12.20 1.95
22-Feb-2021 317 325 311 314 1,300 19.30 24,343 13.70 -2.90
19-Feb-2021 320 328 316 317 2,162 26.90 45,961 12 -3.30
18-Feb-2021 290 323 289 315 2,810 54.10 88,736 34.30 24.50
17-Feb-2021 277 289 277 287 584 18.20 26,866 12.20 10
16-Feb-2021 284 284 280 282 857 21.20 38,945 4.20 -1.90
15-Feb-2021 286 286 279 281 581 24.60 38,133 6.45 -4.60
12-Feb-2021 282 287 278 279 978 25.40 40,376 8.90 -2.40
11-Feb-2021 280 289 276 280 1,084 38 94,542 13.70 0.05
10-Feb-2021 276 282 275 276 1,163 38.70 94,430 7.30 -0.30
09-Feb-2021 287 290 275 276 2,197 40.90 85,559 15.30 -11
08-Feb-2021 300 304 271 284 4,988 78.50 127,419 33.20 -16
05-Feb-2021 258 294 257 280 2,241 33.40 68,517 37.30 21.60
04-Feb-2021 258 259 251 257 673 15.30 31,049 8 -1
Open ZERO Brokerage Demat Account