Hi-Tech Pipes Share Price History

Hi-Tech Pipes

CMP as on 11-Jun-21 15:51

₹ 409.50
3.30 0.81%

Open

₹ 406.05

Turnover (lac)

₹ 175

Prev. Close

₹ 406.20

Day's Vol (shares)

₹ 42,849

Day's Range (₹)

₹ 406.05
₹ 420.30

Hi-Tech Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 406 420 406 410 964 17.60 11,257 14.30 3.45
10-Jun-2021 416 419 405 406 1,238 27.60 33,283 14.30 -9.80
09-Jun-2021 423 425 410 413 2,667 37.60 40,534 14.50 -9.90
08-Jun-2021 430 430 420 423 1,360 24.80 21,196 10 -6.90
07-Jun-2021 420 439 420 431 7,248 74.60 76,052 19.30 11.30
04-Jun-2021 422 429 419 428 2,477 40.10 51,793 10.40 5.90
03-Jun-2021 407 418 407 415 1,620 24.60 25,489 11 8.35
02-Jun-2021 403 409 400 404 786 19.50 20,074 8.50 1.20
01-Jun-2021 419 419 393 401 1,532 26.40 18,239 25.70 -18
31-May-2021 414 414 392 405 1,448 28.30 30,097 22 -8.90
28-May-2021 420 420 405 407 1,346 19.40 17,547 14.80 -13
27-May-2021 413 421 405 411 2,197 25.20 21,812 16.20 -2.60
26-May-2021 427 427 410 415 1,827 18.10 12,960 17 -12
25-May-2021 438 446 406 422 11,857 94.60 91,704 40.30 -17
24-May-2021 399 435 395 427 17,752 224 161,030 39.80 28.20
21-May-2021 396 398 385 394 1,547 21.50 17,999 13.20 -2
20-May-2021 390 399 389 391 3,302 21.30 11,365 10.30 0.55
19-May-2021 390 399 386 391 1,712 20.40 10,251 12.80 0.90
18-May-2021 399 401 382 389 5,319 49.90 59,006 18.90 -9.90
17-May-2021 366 378 363 376 1,723 14.30 19,562 14.70 10.60
14-May-2021 368 372 355 360 1,260 8.67 9,312 17.40 -8.30
Open ZERO Brokerage Demat Account