Hi-Tech Pipes Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Mar-2021 | 341 | 347 | 338 | 342 | 1,906 | 18.10 | 22,352 | 9 | 1.65 |
| 02-Mar-2021 | 342 | 345 | 332 | 341 | 3,397 | 56 | 96,044 | 12.70 | -1.80 |
| 01-Mar-2021 | 330 | 350 | 328 | 344 | 1,520 | 22.90 | 33,252 | 21.70 | 14.70 |
| 26-Feb-2021 | 325 | 333 | 321 | 327 | 850 | 22.50 | 32,072 | 11.80 | 2.15 |
| 25-Feb-2021 | 332 | 339 | 324 | 330 | 1,900 | 20 | 26,257 | 15.10 | -2.20 |
| 24-Feb-2021 | 318 | 333 | 317 | 325 | 1,600 | 18.20 | 14,738 | 15.90 | 6.90 |
| 23-Feb-2021 | 314 | 322 | 310 | 316 | 799 | 14 | 8,374 | 12.20 | 1.95 |
| 22-Feb-2021 | 317 | 325 | 311 | 314 | 1,300 | 19.30 | 24,343 | 13.70 | -2.90 |
| 19-Feb-2021 | 320 | 328 | 316 | 317 | 2,162 | 26.90 | 45,961 | 12 | -3.30 |
| 18-Feb-2021 | 290 | 323 | 289 | 315 | 2,810 | 54.10 | 88,736 | 34.30 | 24.50 |
| 17-Feb-2021 | 277 | 289 | 277 | 287 | 584 | 18.20 | 26,866 | 12.20 | 10 |
| 16-Feb-2021 | 284 | 284 | 280 | 282 | 857 | 21.20 | 38,945 | 4.20 | -1.90 |
| 15-Feb-2021 | 286 | 286 | 279 | 281 | 581 | 24.60 | 38,133 | 6.45 | -4.60 |
| 12-Feb-2021 | 282 | 287 | 278 | 279 | 978 | 25.40 | 40,376 | 8.90 | -2.40 |
| 11-Feb-2021 | 280 | 289 | 276 | 280 | 1,084 | 38 | 94,542 | 13.70 | 0.05 |
| 10-Feb-2021 | 276 | 282 | 275 | 276 | 1,163 | 38.70 | 94,430 | 7.30 | -0.30 |
| 09-Feb-2021 | 287 | 290 | 275 | 276 | 2,197 | 40.90 | 85,559 | 15.30 | -11 |
| 08-Feb-2021 | 300 | 304 | 271 | 284 | 4,988 | 78.50 | 127,419 | 33.20 | -16 |
| 05-Feb-2021 | 258 | 294 | 257 | 280 | 2,241 | 33.40 | 68,517 | 37.30 | 21.60 |
| 04-Feb-2021 | 258 | 259 | 251 | 257 | 673 | 15.30 | 31,049 | 8 | -1 |
