Hi-Tech Pipes Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 406 | 420 | 406 | 410 | 964 | 17.60 | 11,257 | 14.30 | 3.45 |
| 10-Jun-2021 | 416 | 419 | 405 | 406 | 1,238 | 27.60 | 33,283 | 14.30 | -9.80 |
| 09-Jun-2021 | 423 | 425 | 410 | 413 | 2,667 | 37.60 | 40,534 | 14.50 | -9.90 |
| 08-Jun-2021 | 430 | 430 | 420 | 423 | 1,360 | 24.80 | 21,196 | 10 | -6.90 |
| 07-Jun-2021 | 420 | 439 | 420 | 431 | 7,248 | 74.60 | 76,052 | 19.30 | 11.30 |
| 04-Jun-2021 | 422 | 429 | 419 | 428 | 2,477 | 40.10 | 51,793 | 10.40 | 5.90 |
| 03-Jun-2021 | 407 | 418 | 407 | 415 | 1,620 | 24.60 | 25,489 | 11 | 8.35 |
| 02-Jun-2021 | 403 | 409 | 400 | 404 | 786 | 19.50 | 20,074 | 8.50 | 1.20 |
| 01-Jun-2021 | 419 | 419 | 393 | 401 | 1,532 | 26.40 | 18,239 | 25.70 | -18 |
| 31-May-2021 | 414 | 414 | 392 | 405 | 1,448 | 28.30 | 30,097 | 22 | -8.90 |
| 28-May-2021 | 420 | 420 | 405 | 407 | 1,346 | 19.40 | 17,547 | 14.80 | -13 |
| 27-May-2021 | 413 | 421 | 405 | 411 | 2,197 | 25.20 | 21,812 | 16.20 | -2.60 |
| 26-May-2021 | 427 | 427 | 410 | 415 | 1,827 | 18.10 | 12,960 | 17 | -12 |
| 25-May-2021 | 438 | 446 | 406 | 422 | 11,857 | 94.60 | 91,704 | 40.30 | -17 |
| 24-May-2021 | 399 | 435 | 395 | 427 | 17,752 | 224 | 161,030 | 39.80 | 28.20 |
| 21-May-2021 | 396 | 398 | 385 | 394 | 1,547 | 21.50 | 17,999 | 13.20 | -2 |
| 20-May-2021 | 390 | 399 | 389 | 391 | 3,302 | 21.30 | 11,365 | 10.30 | 0.55 |
| 19-May-2021 | 390 | 399 | 386 | 391 | 1,712 | 20.40 | 10,251 | 12.80 | 0.90 |
| 18-May-2021 | 399 | 401 | 382 | 389 | 5,319 | 49.90 | 59,006 | 18.90 | -9.90 |
| 17-May-2021 | 366 | 378 | 363 | 376 | 1,723 | 14.30 | 19,562 | 14.70 | 10.60 |
| 14-May-2021 | 368 | 372 | 355 | 360 | 1,260 | 8.67 | 9,312 | 17.40 | -8.30 |
QuickLinks for Hi Tech Pipes Ltd.
