Hi-Tech Pipes Share Price History

Hi-Tech Pipes

CMP as on 12-Apr-21 15:42

₹ 369.00
-26.55 -6.71%

Open

₹ 395.80

Turnover (lac)

₹ 293

Prev. Close

₹ 395.55

Day's Vol (shares)

₹ 79,329

Day's Range (₹)

₹ 344.10
₹ 395.80

Hi-Tech Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 396 396 344 368 2,738 29.60 26,853 51.70 -28
09-Apr-2021 400 404 390 396 1,618 22.30 15,643 14 -4.10
08-Apr-2021 406 407 397 400 923 25.90 30,602 9.70 -6.10
07-Apr-2021 409 409 400 404 1,367 23.90 23,266 9 -5.20
06-Apr-2021 410 411 400 405 805 21.30 17,182 10.90 -5.50
05-Apr-2021 408 408 389 404 1,850 30.70 32,294 18.20 -3.70
01-Apr-2021 399 406 393 402 2,359 33.40 35,841 13.50 3.20
31-Mar-2021 395 400 385 397 2,876 31.10 25,711 14.70 2.15
30-Mar-2021 390 395 383 392 1,909 22.80 21,160 11.80 2.70
26-Mar-2021 369 389 369 385 2,507 36.50 33,809 19.70 16.30
25-Mar-2021 384 389 364 365 1,757 28.30 42,350 25.20 -19
24-Mar-2021 382 392 381 383 1,547 29.10 27,700 10.70 1
23-Mar-2021 377 397 371 387 2,620 40.30 44,884 26.20 9.95
22-Mar-2021 362 378 358 374 769 21.60 23,815 20.60 12.10
19-Mar-2021 368 377 350 370 1,791 22.30 21,481 26.60 2.30
18-Mar-2021 374 378 362 368 1,624 19.30 15,386 16.30 -6.40
17-Mar-2021 373 378 360 373 2,436 27.70 19,552 18.40 0.85
16-Mar-2021 356 383 355 371 5,418 53.30 66,505 28.40 15.70
15-Mar-2021 365 365 355 357 862 16 14,020 9.90 -7.80
Open ZERO Brokerage Demat Account